Aave v3 stMATIC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,809434 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,815647 $ | 0,809434 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,841874 $ | 0,815647 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,763284 $ | 0,841874 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793413 $ | 0,763284 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,798236 $ | 0,793413 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,775905 $ | 0,798236 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,767962 $ | 0,775905 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,725583 $ | 0,767962 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,740436 $ | 0,725583 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,749716 $ | 0,740436 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,755730 $ | 0,749716 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,750989 $ | 0,755730 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,775845 $ | 0,750989 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,761343 $ | 0,775845 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,774403 $ | 0,761343 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,793729 $ | 0,774403 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,819601 $ | 0,793729 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,814268 $ | 0,819601 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,819438 $ | 0,814268 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,803019 $ | 0,819438 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,770439 $ | 0,803019 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,744245 $ | 0,770439 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,790606 $ | 0,744245 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,804771 $ | 0,790606 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,818111 $ | 0,804771 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,784142 $ | 0,818111 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,803235 $ | 0,784142 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,783957 $ | 0,803235 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,810520 $ | 0,783957 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,828897 $ | 0,810520 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın