Aave v3 stMATIC Fiyatı Geçmişi
Tarihler UTC saat dilimindedir.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tarih | Piyasa Değeri | Hacim | Kapat |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,100649 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105864 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106311 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104835 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,102670 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103328 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103293 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,103970 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108816 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109072 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106545 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105200 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,106677 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108590 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109900 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109602 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,116935 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,113577 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,119892 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
