Aave XSUSHI USD (Geçmiş Verileri)
.xls (Excel)
.csv
| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,940007 $ | N/A |
| 2024-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,894876 $ | 0,940007 $ |
| 2024-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,907304 $ | 0,894876 $ |
| 2024-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,914889 $ | 0,907304 $ |
| 2024-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,819471 $ | 0,914889 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,809531 $ | 0,819471 $ |
| 2024-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,809218 $ | 0,809531 $ |
| 2024-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,828072 $ | 0,809218 $ |
| 2024-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,855920 $ | 0,828072 $ |
| 2024-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,801540 $ | 0,855920 $ |
| 2024-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,833354 $ | 0,801540 $ |
| 2024-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,782644 $ | 0,833354 $ |
| 2024-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,807212 $ | 0,782644 $ |
| 2024-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,823868 $ | 0,807212 $ |
| 2024-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,823278 $ | 0,823868 $ |
| 2024-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,830070 $ | 0,823278 $ |
| 2024-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,857964 $ | 0,830070 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,899935 $ | 0,857964 $ |
| 2024-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,960227 $ | 0,899935 $ |
| 2024-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,967512 $ | 0,960227 $ |
| 2024-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,973514 $ | 0,967512 $ |
| 2024-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,901549 $ | 0,973514 $ |
| 2024-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,885885 $ | 0,901549 $ |
| 2024-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,834191 $ | 0,885885 $ |
| 2024-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,827615 $ | 0,834191 $ |
| 2024-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,802504 $ | 0,827615 $ |
| 2024-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,809902 $ | 0,802504 $ |
| 2024-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,811644 $ | 0,809902 $ |
| 2024-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,809886 $ | 0,811644 $ |
| 2024-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,852762 $ | 0,809886 $ |
| 2024-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,856364 $ | 0,852762 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
