Aave ZRX USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,525045 $ | N/A |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,504246 $ | 0,525045 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,491707 $ | 0,504246 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,487016 $ | 0,491707 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480380 $ | 0,487016 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,499373 $ | 0,480380 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470302 $ | 0,499373 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,549532 $ | 0,470302 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,640034 $ | 0,549532 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,658871 $ | 0,640034 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,679485 $ | 0,658871 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,731950 $ | 0,679485 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,699160 $ | 0,731950 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666799 $ | 0,699160 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,661768 $ | 0,666799 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,666087 $ | 0,661768 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,650216 $ | 0,666087 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,656794 $ | 0,650216 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,703906 $ | 0,656794 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,761819 $ | 0,703906 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,780384 $ | 0,761819 $ |
2024-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,868895 $ | 0,780384 $ |
2024-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,053 $ | 0,868895 $ |
2024-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,073 $ | 1,053 $ |
2024-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,059 $ | 1,073 $ |
2024-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,993878 $ | 1,059 $ |
2024-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,915704 $ | 0,993878 $ |
2024-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,853695 $ | 0,915704 $ |
2024-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,867699 $ | 0,853695 $ |
2024-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,859210 $ | 0,867699 $ |
2024-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,20 $ | 0,859210 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın