| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-03-26 | 40.832.942 $ | 122.683 $ | 1,12 $ | N/A |
| 2023-03-25 | 40.644.194 $ | 123.051 $ | 1,11 $ | 1,12 $ |
| 2023-03-24 | 42.076.402 $ | 173.743 $ | 1,15 $ | 1,11 $ |
| 2023-03-23 | 40.888.575 $ | 103.249 $ | 1,12 $ | 1,15 $ |
| 2023-03-22 | 41.867.058 $ | 9.277.357 $ | 1,15 $ | 1,12 $ |
| 2023-03-21 | 42.362.486 $ | 430.861 $ | 1,16 $ | 1,15 $ |
| 2023-03-20 | 42.804.524 $ | 312.203 $ | 1,17 $ | 1,16 $ |
| 2023-03-19 | 43.037.242 $ | 428.418 $ | 1,18 $ | 1,17 $ |
| 2023-03-18 | 42.300.629 $ | 541.176 $ | 1,16 $ | 1,18 $ |
| 2023-03-17 | 41.717.157 $ | 388.896 $ | 1,15 $ | 1,16 $ |
| 2023-03-16 | 42.667.059 $ | 1.115.465 $ | 1,18 $ | 1,15 $ |
| 2023-03-15 | 46.118.545 $ | 1.286.577 $ | 1,29 $ | 1,18 $ |
| 2023-03-14 | 47.050.692 $ | 1.980.742 $ | 1,34 $ | 1,29 $ |
| 2023-03-13 | 50.820.587 $ | 2.322.114 $ | 1,47 $ | 1,34 $ |
| 2023-03-12 | 39.295.606 $ | 1.446.563 $ | 1,13 $ | 1,47 $ |
| 2023-03-11 | 35.545.379 $ | 222.696 $ | 1,014 $ | 1,13 $ |
| 2023-03-10 | 35.856.874 $ | 456.229 $ | 1,013 $ | 1,014 $ |
| 2023-03-09 | 38.713.563 $ | 271.471 $ | 1,092 $ | 1,013 $ |
| 2023-03-08 | 39.012.252 $ | 245.993 $ | 1,11 $ | 1,092 $ |
| 2023-03-07 | 39.474.177 $ | 72.317 $ | 1,11 $ | 1,11 $ |
| 2023-03-06 | 39.185.739 $ | 191.254 $ | 1,11 $ | 1,11 $ |
| 2023-03-05 | 37.831.762 $ | 195.384 $ | 1,060 $ | 1,11 $ |
| 2023-03-04 | 37.136.726 $ | 565.941 $ | 1,030 $ | 1,060 $ |
| 2023-03-03 | 37.416.358 $ | 131.873 $ | 1,026 $ | 1,030 $ |
| 2023-03-02 | 38.127.351 $ | 215.920 $ | 1,034 $ | 1,026 $ |
| 2023-03-01 | 37.806.934 $ | 494.570 $ | 1,017 $ | 1,034 $ |
| 2023-02-28 | 38.088.825 $ | 246.065 $ | 1,010 $ | 1,017 $ |
| 2023-02-27 | 38.791.819 $ | 209.024 $ | 1,019 $ | 1,010 $ |
| 2023-02-26 | 39.127.639 $ | 146.064 $ | 1,017 $ | 1,019 $ |
| 2023-02-25 | 39.796.536 $ | 220.311 $ | 1,025 $ | 1,017 $ |
| 2023-02-24 | 40.316.017 $ | 589.094 $ | 1,029 $ | 1,025 $ |
