Angle Staked EURA USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 61.356 $ | 1,10 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 54.417 $ | 1,10 $ | 1,10 $ |
2024-05-16 | 0,000000000000000000 $ | 80.588 $ | 1,10 $ | 1,10 $ |
2024-05-15 | 0,000000000000000000 $ | 116.143 $ | 1,091 $ | 1,10 $ |
2024-05-14 | 0,000000000000000000 $ | 99.509 $ | 1,096 $ | 1,091 $ |
2024-05-13 | 0,000000000000000000 $ | 80.631 $ | 1,090 $ | 1,096 $ |
2024-05-12 | 0,000000000000000000 $ | 61.546 $ | 1,085 $ | 1,090 $ |
2024-05-11 | 0,000000000000000000 $ | 89.233 $ | 1,085 $ | 1,085 $ |
2024-05-10 | 0,000000000000000000 $ | 132.211 $ | 1,087 $ | 1,085 $ |
2024-05-09 | 0,000000000000000000 $ | 215.363 $ | 1,085 $ | 1,087 $ |
2024-05-08 | 0,000000000000000000 $ | 115.408 $ | 1,090 $ | 1,085 $ |
2024-05-07 | 0,000000000000000000 $ | 138.138 $ | 1,091 $ | 1,090 $ |
2024-05-06 | 0,000000000000000000 $ | 66.959 $ | 1,091 $ | 1,091 $ |
2024-05-05 | 0,000000000000000000 $ | 54.285 $ | 1,090 $ | 1,091 $ |
2024-05-04 | 0,000000000000000000 $ | 253.463 $ | 1,085 $ | 1,090 $ |
2024-05-03 | 0,000000000000000000 $ | 254.140 $ | 1,076 $ | 1,085 $ |
2024-05-02 | 0,000000000000000000 $ | 352.677 $ | 1,074 $ | 1,076 $ |
2024-05-01 | 0,000000000000000000 $ | 199.320 $ | 1,082 $ | 1,074 $ |
2024-04-30 | 0,000000000000000000 $ | 195.921 $ | 1,083 $ | 1,082 $ |
2024-04-29 | 0,000000000000000000 $ | 157.919 $ | 1,084 $ | 1,083 $ |
2024-04-28 | 0,000000000000000000 $ | 166.786 $ | 1,083 $ | 1,084 $ |
2024-04-27 | 0,000000000000000000 $ | 200.509 $ | 1,081 $ | 1,083 $ |
2024-04-26 | 0,000000000000000000 $ | 407.966 $ | 1,077 $ | 1,081 $ |
2024-04-25 | 0,000000000000000000 $ | 171.162 $ | 1,084 $ | 1,077 $ |
2024-04-24 | 0,000000000000000000 $ | 203.125 $ | 1,084 $ | 1,084 $ |
2024-04-23 | 0,000000000000000000 $ | 134.750 $ | 1,079 $ | 1,084 $ |
2024-04-22 | 0,000000000000000000 $ | 181.161 $ | 1,080 $ | 1,079 $ |
2024-04-21 | 0,000000000000000000 $ | 178.198 $ | 1,078 $ | 1,080 $ |
2024-04-20 | 0,000000000000000000 $ | 312.733 $ | 1,081 $ | 1,078 $ |
2024-04-19 | 0,000000000000000000 $ | 451.783 $ | 1,078 $ | 1,081 $ |
2024-04-18 | 0,000000000000000000 $ | 462.252 $ | 1,078 $ | 1,078 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın