Apes Go Bananas USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-21 | 353.147 $ | 669.524 $ | 0,000000000426475 $ | N/A |
2024-05-20 | 307.898 $ | 635.672 $ | 0,000000000375138 $ | 0,000000000426475 $ |
2024-05-19 | 359.845 $ | 690.134 $ | 0,000000000438332 $ | 0,000000000375138 $ |
2024-05-18 | 344.997 $ | 681.262 $ | 0,000000000422853 $ | 0,000000000438332 $ |
2024-05-17 | 353.912 $ | 448.330 $ | 0,000000000429702 $ | 0,000000000422853 $ |
2024-05-16 | 363.820 $ | 665.712 $ | 0,000000000446142 $ | 0,000000000429702 $ |
2024-05-15 | 333.156 $ | 461.526 $ | 0,000000000418529 $ | 0,000000000446142 $ |
2024-05-14 | 378.629 $ | 686.592 $ | 0,000000000462377 $ | 0,000000000418529 $ |
2024-05-13 | 352.241 $ | 643.008 $ | 0,000000000428735 $ | 0,000000000462377 $ |
2024-05-12 | 352.986 $ | 570.642 $ | 0,000000000427971 $ | 0,000000000428735 $ |
2024-05-11 | 349.265 $ | 576.511 $ | 0,000000000423443 $ | 0,000000000427971 $ |
2024-05-10 | 378.524 $ | 657.796 $ | 0,000000000462279 $ | 0,000000000423443 $ |
2024-05-09 | 365.625 $ | 678.549 $ | 0,000000000445958 $ | 0,000000000462279 $ |
2024-05-08 | 351.432 $ | 685.194 $ | 0,000000000427930 $ | 0,000000000445958 $ |
2024-05-07 | 381.792 $ | 624.503 $ | 0,000000000466965 $ | 0,000000000427930 $ |
2024-05-06 | 363.232 $ | 870.110 $ | 0,000000000443352 $ | 0,000000000466965 $ |
2024-05-05 | 330.177 $ | 628.775 $ | 0,000000000402767 $ | 0,000000000443352 $ |
2024-05-04 | 314.919 $ | 670.902 $ | 0,000000000386159 $ | 0,000000000402767 $ |
2024-05-03 | 291.793 $ | 698.232 $ | 0,000000000356149 $ | 0,000000000386159 $ |
2024-05-02 | 289.916 $ | 635.402 $ | 0,000000000351185 $ | 0,000000000356149 $ |
2024-05-01 | 287.223 $ | 645.517 $ | 0,000000000351515 $ | 0,000000000351185 $ |
2024-04-30 | 404.998 $ | 673.624 $ | 0,000000000492437 $ | 0,000000000351515 $ |
2024-04-29 | 413.881 $ | 637.431 $ | 0,000000000509998 $ | 0,000000000492437 $ |
2024-04-28 | 430.341 $ | 562.032 $ | 0,000000000525318 $ | 0,000000000509998 $ |
2024-04-27 | 435.053 $ | 611.372 $ | 0,000000000531993 $ | 0,000000000525318 $ |
2024-04-26 | 452.962 $ | 654.334 $ | 0,000000000551009 $ | 0,000000000531993 $ |
2024-04-25 | 449.073 $ | 653.417 $ | 0,000000000547090 $ | 0,000000000551009 $ |
2024-04-24 | 453.030 $ | 607.520 $ | 0,000000000551165 $ | 0,000000000547090 $ |
2024-04-23 | 468.806 $ | 655.839 $ | 0,000000000572442 $ | 0,000000000551165 $ |
2024-04-22 | 469.592 $ | 653.368 $ | 0,000000000573292 $ | 0,000000000572442 $ |
2024-04-21 | 476.827 $ | 667.683 $ | 0,000000000583419 $ | 0,000000000573292 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın