Arbitrum USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-13 | 2.647.677.823 $ | 110.490.856 $ | 0,997549 $ | N/A |
2024-05-12 | 2.651.979.223 $ | 169.003.243 $ | 0,999135 $ | 0,997549 $ |
2024-05-11 | 2.642.973.935 $ | 288.802.554 $ | 0,995767 $ | 0,999135 $ |
2024-05-10 | 2.761.726.027 $ | 232.760.223 $ | 1,041 $ | 0,995767 $ |
2024-05-09 | 2.732.591.568 $ | 287.824.034 $ | 1,030 $ | 1,041 $ |
2024-05-08 | 2.732.831.854 $ | 275.468.955 $ | 1,029 $ | 1,030 $ |
2024-05-07 | 2.818.224.837 $ | 400.718.293 $ | 1,061 $ | 1,029 $ |
2024-05-06 | 2.838.815.981 $ | 251.697.951 $ | 1,071 $ | 1,061 $ |
2024-05-05 | 2.819.257.646 $ | 229.010.503 $ | 1,062 $ | 1,071 $ |
2024-05-04 | 2.835.793.793 $ | 326.988.700 $ | 1,066 $ | 1,062 $ |
2024-05-03 | 2.733.554.413 $ | 323.615.410 $ | 1,030 $ | 1,066 $ |
2024-05-02 | 2.745.874.821 $ | 522.900.110 $ | 1,033 $ | 1,030 $ |
2024-05-01 | 2.723.663.453 $ | 416.488.171 $ | 1,023 $ | 1,033 $ |
2024-04-30 | 2.809.483.284 $ | 293.589.162 $ | 1,058 $ | 1,023 $ |
2024-04-29 | 2.923.330.707 $ | 296.736.933 $ | 1,10 $ | 1,058 $ |
2024-04-28 | 2.973.572.494 $ | 301.469.175 $ | 1,12 $ | 1,10 $ |
2024-04-27 | 2.825.359.361 $ | 176.193.935 $ | 1,065 $ | 1,12 $ |
2024-04-26 | 2.897.658.694 $ | 230.167.166 $ | 1,092 $ | 1,065 $ |
2024-04-25 | 2.960.980.981 $ | 308.923.204 $ | 1,12 $ | 1,092 $ |
2024-04-24 | 3.122.837.818 $ | 198.435.513 $ | 1,18 $ | 1,12 $ |
2024-04-23 | 3.210.527.320 $ | 219.151.166 $ | 1,21 $ | 1,18 $ |
2024-04-22 | 3.153.780.642 $ | 192.059.658 $ | 1,19 $ | 1,21 $ |
2024-04-21 | 3.224.397.181 $ | 212.572.400 $ | 1,21 $ | 1,19 $ |
2024-04-20 | 3.000.465.807 $ | 360.393.493 $ | 1,13 $ | 1,21 $ |
2024-04-19 | 3.021.454.858 $ | 265.563.221 $ | 1,14 $ | 1,13 $ |
2024-04-18 | 2.933.877.501 $ | 293.675.172 $ | 1,11 $ | 1,14 $ |
2024-04-17 | 3.065.200.271 $ | 415.204.704 $ | 1,15 $ | 1,11 $ |
2024-04-16 | 3.060.540.629 $ | 570.859.651 $ | 1,15 $ | 1,15 $ |
2024-04-15 | 3.144.506.359 $ | 793.530.067 $ | 1,18 $ | 1,15 $ |
2024-04-14 | 2.756.651.030 $ | 961.361.724 $ | 1,037 $ | 1,18 $ |
2024-04-13 | 3.115.026.957 $ | 809.533.559 $ | 1,18 $ | 1,037 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın