Aurix USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 68.798 $ | 1,033 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 75.355 $ | 1,034 $ | 1,033 $ |
2024-05-10 | 0,000000000000000000 $ | 70.105 $ | 1,042 $ | 1,034 $ |
2024-05-09 | 0,000000000000000000 $ | 95.005 $ | 1,032 $ | 1,042 $ |
2024-05-08 | 0,000000000000000000 $ | 90.837 $ | 1,083 $ | 1,032 $ |
2024-05-07 | 0,000000000000000000 $ | 83.822 $ | 1,14 $ | 1,083 $ |
2024-05-06 | 0,000000000000000000 $ | 74.528 $ | 1,15 $ | 1,14 $ |
2024-05-05 | 0,000000000000000000 $ | 75.947 $ | 1,15 $ | 1,15 $ |
2024-05-04 | 0,000000000000000000 $ | 81.834 $ | 1,14 $ | 1,15 $ |
2024-05-03 | 0,000000000000000000 $ | 83.144 $ | 1,11 $ | 1,14 $ |
2024-05-02 | 0,000000000000000000 $ | 97.173 $ | 1,097 $ | 1,11 $ |
2024-05-01 | 0,000000000000000000 $ | 95.057 $ | 1,12 $ | 1,097 $ |
2024-04-30 | 0,000000000000000000 $ | 84.587 $ | 1,15 $ | 1,12 $ |
2024-04-29 | 0,000000000000000000 $ | 77.664 $ | 1,14 $ | 1,15 $ |
2024-04-28 | 0,000000000000000000 $ | 78.513 $ | 1,15 $ | 1,14 $ |
2024-04-27 | 0,000000000000000000 $ | 80.117 $ | 1,15 $ | 1,15 $ |
2024-04-26 | 0,000000000000000000 $ | 82.180 $ | 1,15 $ | 1,15 $ |
2024-04-25 | 0,000000000000000000 $ | 84.901 $ | 1,15 $ | 1,15 $ |
2024-04-24 | 0,000000000000000000 $ | 77.197 $ | 1,17 $ | 1,15 $ |
2024-04-23 | 0,000000000000000000 $ | 86.433 $ | 1,17 $ | 1,17 $ |
2024-04-22 | 0,000000000000000000 $ | 83.691 $ | 1,16 $ | 1,17 $ |
2024-04-21 | 0,000000000000000000 $ | 87.433 $ | 1,16 $ | 1,16 $ |
2024-04-20 | 0,000000000000000000 $ | 110.934 $ | 1,15 $ | 1,16 $ |
2024-04-19 | 0,000000000000000000 $ | 99.517 $ | 1,15 $ | 1,15 $ |
2024-04-18 | 0,000000000000000000 $ | 119.157 $ | 1,14 $ | 1,15 $ |
2024-04-17 | 0,000000000000000000 $ | 112.088 $ | 1,16 $ | 1,14 $ |
2024-04-16 | 0,000000000000000000 $ | 117.518 $ | 1,21 $ | 1,16 $ |
2024-04-15 | 0,000000000000000000 $ | 120.638 $ | 1,26 $ | 1,21 $ |
2024-04-14 | 0,000000000000000000 $ | 110.870 $ | 1,25 $ | 1,26 $ |
2024-04-13 | 0,000000000000000000 $ | 101.385 $ | 1,27 $ | 1,25 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın