Axelar Bridged USDC USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 8.580.398 $ | 0,998020 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 8.283.951 $ | 1,001 $ | 0,998020 $ |
2024-04-30 | 0,000000000000000000 $ | 7.308.622 $ | 0,999013 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 6.570.196 $ | 1,000 $ | 0,999013 $ |
2024-04-28 | 0,000000000000000000 $ | 7.397.077 $ | 1,001 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 8.722.140 $ | 0,999369 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 10.497.434 $ | 0,999770 $ | 0,999369 $ |
2024-04-25 | 0,000000000000000000 $ | 8.275.970 $ | 1,001 $ | 0,999770 $ |
2024-04-24 | 0,000000000000000000 $ | 10.400.331 $ | 0,999898 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 9.308.502 $ | 0,999335 $ | 0,999898 $ |
2024-04-22 | 0,000000000000000000 $ | 8.830.334 $ | 0,998723 $ | 0,999335 $ |
2024-04-21 | 0,000000000000000000 $ | 6.765.157 $ | 0,999629 $ | 0,998723 $ |
2024-04-20 | 0,000000000000000000 $ | 10.589.413 $ | 1,001 $ | 0,999629 $ |
2024-04-19 | 0,000000000000000000 $ | 11.235.092 $ | 0,998936 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 12.580.942 $ | 0,999942 $ | 0,998936 $ |
2024-04-17 | 0,000000000000000000 $ | 11.789.161 $ | 0,998118 $ | 0,999942 $ |
2024-04-16 | 0,000000000000000000 $ | 11.269.582 $ | 0,999201 $ | 0,998118 $ |
2024-04-15 | 0,000000000000000000 $ | 15.045.646 $ | 1,000 $ | 0,999201 $ |
2024-04-14 | 0,000000000000000000 $ | 15.824.319 $ | 0,997992 $ | 1,000 $ |
2024-04-13 | 0,000000000000000000 $ | 14.527.562 $ | 0,999709 $ | 0,997992 $ |
2024-04-12 | 0,000000000000000000 $ | 11.866.172 $ | 1,000 $ | 0,999709 $ |
2024-04-11 | 0,000000000000000000 $ | 12.651.573 $ | 1,000 $ | 1,000 $ |
2024-04-10 | 0,000000000000000000 $ | 18.117.609 $ | 1,001 $ | 1,000 $ |
2024-04-09 | 0,000000000000000000 $ | 10.142.242 $ | 0,999766 $ | 1,001 $ |
2024-04-08 | 0,000000000000000000 $ | 11.337.012 $ | 1,001 $ | 0,999766 $ |
2024-04-07 | 0,000000000000000000 $ | 8.757.702 $ | 0,998162 $ | 1,001 $ |
2024-04-06 | 0,000000000000000000 $ | 11.488.148 $ | 1,001 $ | 0,998162 $ |
2024-04-05 | 0,000000000000000000 $ | 13.140.027 $ | 1,001 $ | 1,001 $ |
2024-04-04 | 0,000000000000000000 $ | 12.213.183 $ | 0,998969 $ | 1,001 $ |
2024-04-03 | 0,000000000000000000 $ | 12.545.252 $ | 0,997664 $ | 0,998969 $ |
2024-04-02 | 0,000000000000000000 $ | 13.743.858 $ | 0,999757 $ | 0,997664 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın