Axie Infinity Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-28	168.861.971 $	16.327.809 $	N/A
2026-06-27	174.456.985 $	23.381.472 $	0,971552 $
2026-06-26	177.156.511 $	33.965.090 $	1,003 $
2026-06-25	174.863.514 $	39.330.489 $	1,019 $
2026-06-24	176.384.148 $	38.578.508 $	1,006 $
2026-06-23	184.380.416 $	44.623.665 $	1,014 $
2026-06-22	183.462.360 $	64.732.572 $	1,062 $
2026-06-21	202.104.588 $	251.392.438 $	1,054 $
2026-06-20	164.713.632 $	15.170.418 $	1,16 $
2026-06-19	165.344.423 $	20.182.479 $	0,947329 $
2026-06-18	171.361.202 $	22.292.395 $	0,954849 $
2026-06-17	175.107.174 $	22.909.722 $	0,988426 $
2026-06-16	173.604.286 $	26.902.785 $	1,009 $
2026-06-15	169.010.052 $	19.864.203 $	1,001 $
2026-06-14	168.686.260 $	19.004.420 $	0,975747 $
2026-06-13	163.655.181 $	22.079.773 $	0,972433 $
2026-06-12	163.222.092 $	24.570.096 $	0,944924 $
2026-06-11	155.647.749 $	21.316.738 $	0,940400 $
2026-06-10	160.099.303 $	21.315.875 $	0,897309 $
2026-06-09	163.923.170 $	18.343.644 $	0,923387 $