Baby Floki USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 185,80 $ | 0,000000000640666 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 179,42 $ | 0,000000000615589 $ | 0,000000000640666 $ |
2024-06-02 | 0,000000000000000000 $ | 1.515,78 $ | 0,000000000614438 $ | 0,000000000615589 $ |
2024-06-01 | 0,000000000000000000 $ | 509,58 $ | 0,000000000608815 $ | 0,000000000614438 $ |
2024-05-31 | 0,000000000000000000 $ | 1.504,91 $ | 0,000000000608542 $ | 0,000000000608815 $ |
2024-05-30 | 0,000000000000000000 $ | 3.830,29 $ | 0,000000000618870 $ | 0,000000000608542 $ |
2024-05-29 | 0,000000000000000000 $ | 3.423,40 $ | 0,000000000642568 $ | 0,000000000618870 $ |
2024-05-28 | 0,000000000000000000 $ | 4.192,47 $ | 0,000000000628951 $ | 0,000000000642568 $ |
2024-05-27 | 0,000000000000000000 $ | 411,55 $ | 0,000000000597424 $ | 0,000000000628951 $ |
2024-05-26 | 0,000000000000000000 $ | 633,44 $ | 0,000000000601556 $ | 0,000000000597424 $ |
2024-05-25 | 0,000000000000000000 $ | 3.712,72 $ | 0,000000000596497 $ | 0,000000000601556 $ |
2024-05-24 | 0,000000000000000000 $ | 237,70 $ | 0,000000000609315 $ | 0,000000000596497 $ |
2024-05-23 | 0,000000000000000000 $ | 502,20 $ | 0,000000000625994 $ | 0,000000000609315 $ |
2024-05-22 | 0,000000000000000000 $ | 1.687,31 $ | 0,000000000628341 $ | 0,000000000625994 $ |
2024-05-21 | 0,000000000000000000 $ | 1.831,45 $ | 0,000000000616650 $ | 0,000000000628341 $ |
2024-05-20 | 0,000000000000000000 $ | 1.100,80 $ | 0,000000000587387 $ | 0,000000000616650 $ |
2024-05-19 | 0,000000000000000000 $ | 2.181,31 $ | 0,000000000593483 $ | 0,000000000587387 $ |
2024-05-18 | 0,000000000000000000 $ | 4.569,65 $ | 0,000000000599915 $ | 0,000000000593483 $ |
2024-05-17 | 0,000000000000000000 $ | 990,73 $ | 0,000000000577398 $ | 0,000000000599915 $ |
2024-05-16 | 0,000000000000000000 $ | 372,52 $ | 0,000000000592535 $ | 0,000000000577398 $ |
2024-05-15 | 0,000000000000000000 $ | 1.141,08 $ | 0,000000000573153 $ | 0,000000000592535 $ |
2024-05-14 | 0,000000000000000000 $ | 5.688,14 $ | 0,000000000599314 $ | 0,000000000573153 $ |
2024-05-13 | 0,000000000000000000 $ | 433,99 $ | 0,000000000637601 $ | 0,000000000599314 $ |
2024-05-12 | 0,000000000000000000 $ | 1.166,32 $ | 0,000000000633038 $ | 0,000000000637601 $ |
2024-05-11 | 0,000000000000000000 $ | 2.550,68 $ | 0,000000000629465 $ | 0,000000000633038 $ |
2024-05-10 | 0,000000000000000000 $ | 1.005,16 $ | 0,000000000659043 $ | 0,000000000629465 $ |
2024-05-09 | 0,000000000000000000 $ | 244,27 $ | 0,000000000659860 $ | 0,000000000659043 $ |
2024-05-08 | 0,000000000000000000 $ | 313,88 $ | 0,000000000648091 $ | 0,000000000659860 $ |
2024-05-07 | 0,000000000000000000 $ | 1.286,85 $ | 0,000000000659895 $ | 0,000000000648091 $ |
2024-05-06 | 0,000000000000000000 $ | 963,20 $ | 0,000000000662827 $ | 0,000000000659895 $ |
2024-05-05 | 0,000000000000000000 $ | 289,32 $ | 0,000000000654241 $ | 0,000000000662827 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın