Backed Alphabet Class A Fiyatı Geçmişi
Tarihler UTC saat dilimindedir.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tarih | Piyasa Değeri | Hacim | Kapat |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 279,90 $ |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 280,07 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 280,56 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 280,56 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 279,35 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 283,34 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 324,89 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 320,94 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 317,56 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 320,89 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 320,89 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 321,06 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 324,35 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 333,68 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 339,09 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 344,86 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 340,76 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 340,76 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 339,75 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
