Binance Bitcoin USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 56.136.859 $ | 62.873 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 57.407.439 $ | 59.149 $ | 62.873 $ |
2024-05-02 | 0,000000000000000000 $ | 92.207.155 $ | 58.242 $ | 59.149 $ |
2024-05-01 | 0,000000000000000000 $ | 78.946.317 $ | 60.817 $ | 58.242 $ |
2024-04-30 | 0,000000000000000000 $ | 48.445.260 $ | 63.708 $ | 60.817 $ |
2024-04-29 | 0,000000000000000000 $ | 39.172.658 $ | 62.892 $ | 63.708 $ |
2024-04-28 | 0,000000000000000000 $ | 43.793.506 $ | 63.383 $ | 62.892 $ |
2024-04-27 | 0,000000000000000000 $ | 47.307.060 $ | 63.669 $ | 63.383 $ |
2024-04-26 | 0,000000000000000000 $ | 60.224.022 $ | 64.496 $ | 63.669 $ |
2024-04-25 | 0,000000000000000000 $ | 54.605.558 $ | 64.262 $ | 64.496 $ |
2024-04-24 | 0,000000000000000000 $ | 63.205.391 $ | 66.441 $ | 64.262 $ |
2024-04-23 | 0,000000000000000000 $ | 70.168.250 $ | 66.679 $ | 66.441 $ |
2024-04-22 | 0,000000000000000000 $ | 52.753.807 $ | 64.746 $ | 66.679 $ |
2024-04-21 | 0,000000000000000000 $ | 50.048.308 $ | 64.910 $ | 64.746 $ |
2024-04-20 | 0,000000000000000000 $ | 135.270.416 $ | 64.097 $ | 64.910 $ |
2024-04-19 | 0,000000000000000000 $ | 103.267.577 $ | 63.435 $ | 64.097 $ |
2024-04-18 | 0,000000000000000000 $ | 104.416.890 $ | 61.352 $ | 63.435 $ |
2024-04-17 | 0,000000000000000000 $ | 104.208.398 $ | 63.679 $ | 61.352 $ |
2024-04-16 | 0,000000000000000000 $ | 100.648.991 $ | 63.490 $ | 63.679 $ |
2024-04-15 | 0,000000000000000000 $ | 103.728.816 $ | 65.774 $ | 63.490 $ |
2024-04-14 | 0,000000000000000000 $ | 175.324.578 $ | 64.256 $ | 65.774 $ |
2024-04-13 | 0,000000000000000000 $ | 105.811.041 $ | 66.875 $ | 64.256 $ |
2024-04-12 | 0,000000000000000000 $ | 100.425.952 $ | 70.271 $ | 66.875 $ |
2024-04-11 | 0,000000000000000000 $ | 108.885.051 $ | 70.437 $ | 70.271 $ |
2024-04-10 | 0,000000000000000000 $ | 96.645.086 $ | 69.082 $ | 70.437 $ |
2024-04-09 | 0,000000000000000000 $ | 132.297.168 $ | 71.644 $ | 69.082 $ |
2024-04-08 | 0,000000000000000000 $ | 57.321.046 $ | 69.477 $ | 71.644 $ |
2024-04-07 | 0,000000000000000000 $ | 24.365.126 $ | 69.059 $ | 69.477 $ |
2024-04-06 | 0,000000000000000000 $ | 51.521.662 $ | 67.976 $ | 69.059 $ |
2024-04-05 | 0,000000000000000000 $ | 63.778.573 $ | 68.689 $ | 67.976 $ |
2024-04-04 | 0,000000000000000000 $ | 61.002.389 $ | 65.997 $ | 68.689 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın