Binance-Peg Bitcoin Cash USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 81.963 $ | 454,27 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 48.239 $ | 429,00 $ | 454,27 $ |
2024-05-02 | 0,000000000000000000 $ | 60.082 $ | 424,39 $ | 429,00 $ |
2024-05-01 | 0,000000000000000000 $ | 52.563 $ | 434,24 $ | 424,39 $ |
2024-04-30 | 0,000000000000000000 $ | 62.177 $ | 464,78 $ | 434,24 $ |
2024-04-29 | 0,000000000000000000 $ | 50.638 $ | 471,43 $ | 464,78 $ |
2024-04-28 | 0,000000000000000000 $ | 43.289 $ | 475,00 $ | 471,43 $ |
2024-04-27 | 0,000000000000000000 $ | 40.394 $ | 482,48 $ | 475,00 $ |
2024-04-26 | 0,000000000000000000 $ | 45.699 $ | 480,47 $ | 482,48 $ |
2024-04-25 | 0,000000000000000000 $ | 160.534 $ | 478,37 $ | 480,47 $ |
2024-04-24 | 0,000000000000000000 $ | 50.788 $ | 504,93 $ | 478,37 $ |
2024-04-23 | 0,000000000000000000 $ | 94.976 $ | 523,77 $ | 504,93 $ |
2024-04-22 | 0,000000000000000000 $ | 47.649 $ | 505,86 $ | 523,77 $ |
2024-04-21 | 0,000000000000000000 $ | 38.012 $ | 515,41 $ | 505,86 $ |
2024-04-20 | 0,000000000000000000 $ | 147.584 $ | 481,21 $ | 515,41 $ |
2024-04-19 | 0,000000000000000000 $ | 78.216 $ | 486,31 $ | 481,21 $ |
2024-04-18 | 0,000000000000000000 $ | 107.003 $ | 462,82 $ | 486,31 $ |
2024-04-17 | 0,000000000000000000 $ | 126.626 $ | 488,16 $ | 462,82 $ |
2024-04-16 | 0,000000000000000000 $ | 183.346 $ | 506,99 $ | 488,16 $ |
2024-04-15 | 0,000000000000000000 $ | 162.549 $ | 526,00 $ | 506,99 $ |
2024-04-14 | 0,000000000000000000 $ | 183.712 $ | 483,49 $ | 526,00 $ |
2024-04-13 | 0,000000000000000000 $ | 115.402 $ | 536,55 $ | 483,49 $ |
2024-04-12 | 0,000000000000000000 $ | 60.058 $ | 614,90 $ | 536,55 $ |
2024-04-11 | 0,000000000000000000 $ | 370.603 $ | 630,94 $ | 614,90 $ |
2024-04-10 | 0,000000000000000000 $ | 195.246 $ | 677,58 $ | 630,94 $ |
2024-04-09 | 0,000000000000000000 $ | 182.436 $ | 678,25 $ | 677,58 $ |
2024-04-08 | 0,000000000000000000 $ | 87.161 $ | 685,70 $ | 678,25 $ |
2024-04-07 | 0,000000000000000000 $ | 355.726 $ | 695,61 $ | 685,70 $ |
2024-04-06 | 0,000000000000000000 $ | 528.951 $ | 658,52 $ | 695,61 $ |
2024-04-05 | 0,000000000000000000 $ | 403.630 $ | 638,81 $ | 658,52 $ |
2024-04-04 | 0,000000000000000000 $ | 184.058 $ | 594,48 $ | 638,81 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın