Binance-Peg Firo USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 68.324 $ | 1,64 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 84.871 $ | 1,61 $ | 1,64 $ |
2024-04-26 | 0,000000000000000000 $ | 69.763 $ | 1,69 $ | 1,61 $ |
2024-04-25 | 0,000000000000000000 $ | 108.366 $ | 1,70 $ | 1,69 $ |
2024-04-24 | 0,000000000000000000 $ | 139.569 $ | 1,83 $ | 1,70 $ |
2024-04-23 | 0,000000000000000000 $ | 134.900 $ | 1,80 $ | 1,83 $ |
2024-04-22 | 0,000000000000000000 $ | 196.435 $ | 1,76 $ | 1,80 $ |
2024-04-21 | 0,000000000000000000 $ | 165.744 $ | 1,75 $ | 1,76 $ |
2024-04-20 | 0,000000000000000000 $ | 253.333 $ | 1,64 $ | 1,75 $ |
2024-04-19 | 0,000000000000000000 $ | 169.794 $ | 1,61 $ | 1,64 $ |
2024-04-18 | 0,000000000000000000 $ | 159.205 $ | 1,54 $ | 1,61 $ |
2024-04-17 | 0,000000000000000000 $ | 153.681 $ | 1,58 $ | 1,54 $ |
2024-04-16 | 0,000000000000000000 $ | 143.797 $ | 1,55 $ | 1,58 $ |
2024-04-15 | 0,000000000000000000 $ | 159.338 $ | 1,62 $ | 1,55 $ |
2024-04-14 | 0,000000000000000000 $ | 215.794 $ | 1,49 $ | 1,62 $ |
2024-04-13 | 0,000000000000000000 $ | 204.857 $ | 1,70 $ | 1,49 $ |
2024-04-12 | 0,000000000000000000 $ | 156.596 $ | 2,00 $ | 1,70 $ |
2024-04-11 | 0,000000000000000000 $ | 186.433 $ | 2,02 $ | 2,00 $ |
2024-04-10 | 0,000000000000000000 $ | 154.764 $ | 2,00 $ | 2,02 $ |
2024-04-09 | 0,000000000000000000 $ | 213.653 $ | 2,07 $ | 2,00 $ |
2024-04-08 | 0,000000000000000000 $ | 452.769 $ | 1,99 $ | 2,07 $ |
2024-04-07 | 0,000000000000000000 $ | 163.361 $ | 1,88 $ | 1,99 $ |
2024-04-06 | 0,000000000000000000 $ | 209.549 $ | 1,94 $ | 1,88 $ |
2024-04-05 | 0,000000000000000000 $ | 202.212 $ | 1,95 $ | 1,94 $ |
2024-04-04 | 0,000000000000000000 $ | 132.710 $ | 1,86 $ | 1,95 $ |
2024-04-03 | 0,000000000000000000 $ | 206.493 $ | 1,91 $ | 1,86 $ |
2024-04-02 | 0,000000000000000000 $ | 308.505 $ | 2,12 $ | 1,91 $ |
2024-04-01 | 0,000000000000000000 $ | 1.559.759 $ | 2,16 $ | 2,12 $ |
2024-03-31 | 0,000000000000000000 $ | 522.895 $ | 2,25 $ | 2,16 $ |
2024-03-30 | 0,000000000000000000 $ | 286.138 $ | 2,14 $ | 2,25 $ |
2024-03-29 | 0,000000000000000000 $ | 256.234 $ | 2,13 $ | 2,14 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın