Binance-Peg Polkadot USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 549.152 $ | 6,88 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 500.081 $ | 6,44 $ | 6,88 $ |
2024-04-30 | 0,000000000000000000 $ | 199.968 $ | 6,59 $ | 6,44 $ |
2024-04-29 | 0,000000000000000000 $ | 203.707 $ | 6,74 $ | 6,59 $ |
2024-04-28 | 0,000000000000000000 $ | 258.182 $ | 6,80 $ | 6,74 $ |
2024-04-27 | 0,000000000000000000 $ | 266.991 $ | 6,77 $ | 6,80 $ |
2024-04-26 | 0,000000000000000000 $ | 350.908 $ | 6,88 $ | 6,77 $ |
2024-04-25 | 0,000000000000000000 $ | 425.147 $ | 6,95 $ | 6,88 $ |
2024-04-24 | 0,000000000000000000 $ | 351.662 $ | 7,25 $ | 6,95 $ |
2024-04-23 | 0,000000000000000000 $ | 536.525 $ | 7,50 $ | 7,25 $ |
2024-04-22 | 0,000000000000000000 $ | 319.912 $ | 7,12 $ | 7,50 $ |
2024-04-21 | 0,000000000000000000 $ | 280.109 $ | 7,19 $ | 7,12 $ |
2024-04-20 | 0,000000000000000000 $ | 475.811 $ | 6,71 $ | 7,19 $ |
2024-04-19 | 0,000000000000000000 $ | 414.871 $ | 6,81 $ | 6,71 $ |
2024-04-18 | 0,000000000000000000 $ | 500.188 $ | 6,58 $ | 6,81 $ |
2024-04-17 | 0,000000000000000000 $ | 573.065 $ | 6,68 $ | 6,58 $ |
2024-04-16 | 0,000000000000000000 $ | 514.769 $ | 6,72 $ | 6,68 $ |
2024-04-15 | 0,000000000000000000 $ | 646.521 $ | 6,89 $ | 6,72 $ |
2024-04-14 | 0,000000000000000000 $ | 1.305.080 $ | 6,42 $ | 6,89 $ |
2024-04-13 | 0,000000000000000000 $ | 714.723 $ | 7,23 $ | 6,42 $ |
2024-04-12 | 0,000000000000000000 $ | 351.579 $ | 8,39 $ | 7,23 $ |
2024-04-11 | 0,000000000000000000 $ | 519.960 $ | 8,40 $ | 8,39 $ |
2024-04-10 | 0,000000000000000000 $ | 136.966 $ | 8,71 $ | 8,40 $ |
2024-04-09 | 0,000000000000000000 $ | 580.643 $ | 9,03 $ | 8,71 $ |
2024-04-08 | 0,000000000000000000 $ | 957.397 $ | 8,70 $ | 9,03 $ |
2024-04-07 | 0,000000000000000000 $ | 382.357 $ | 8,50 $ | 8,70 $ |
2024-04-06 | 0,000000000000000000 $ | 358.935 $ | 8,40 $ | 8,50 $ |
2024-04-05 | 0,000000000000000000 $ | 771.089 $ | 8,54 $ | 8,40 $ |
2024-04-04 | 0,000000000000000000 $ | 589.576 $ | 8,46 $ | 8,54 $ |
2024-04-03 | 0,000000000000000000 $ | 724.332 $ | 8,58 $ | 8,46 $ |
2024-04-02 | 0,000000000000000000 $ | 603.450 $ | 9,19 $ | 8,58 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın