Binance-Peg XRP USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 288.561 $ | 0,516784 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 557.001 $ | 0,520527 $ | 0,516784 $ |
2024-05-30 | 0,000000000000000000 $ | 360.430 $ | 0,523263 $ | 0,520527 $ |
2024-05-29 | 0,000000000000000000 $ | 198.409 $ | 0,527103 $ | 0,523263 $ |
2024-05-28 | 0,000000000000000000 $ | 279.674 $ | 0,533618 $ | 0,527103 $ |
2024-05-27 | 0,000000000000000000 $ | 347.108 $ | 0,529942 $ | 0,533618 $ |
2024-05-26 | 0,000000000000000000 $ | 91.416 $ | 0,541521 $ | 0,529942 $ |
2024-05-25 | 0,000000000000000000 $ | 358.885 $ | 0,533118 $ | 0,541521 $ |
2024-05-24 | 0,000000000000000000 $ | 1.413.379 $ | 0,529403 $ | 0,533118 $ |
2024-05-23 | 0,000000000000000000 $ | 667.278 $ | 0,528047 $ | 0,529403 $ |
2024-05-22 | 0,000000000000000000 $ | 816.422 $ | 0,538288 $ | 0,528047 $ |
2024-05-21 | 0,000000000000000000 $ | 1.336.196 $ | 0,537217 $ | 0,538288 $ |
2024-05-20 | 0,000000000000000000 $ | 158.019 $ | 0,509577 $ | 0,537217 $ |
2024-05-19 | 0,000000000000000000 $ | 159.267 $ | 0,521724 $ | 0,509577 $ |
2024-05-18 | 0,000000000000000000 $ | 575.054 $ | 0,524744 $ | 0,521724 $ |
2024-05-17 | 0,000000000000000000 $ | 364.183 $ | 0,515601 $ | 0,524744 $ |
2024-05-16 | 0,000000000000000000 $ | 294.548 $ | 0,516874 $ | 0,515601 $ |
2024-05-15 | 0,000000000000000000 $ | 820.796 $ | 0,500713 $ | 0,516874 $ |
2024-05-14 | 0,000000000000000000 $ | 364.528 $ | 0,504740 $ | 0,500713 $ |
2024-05-13 | 0,000000000000000000 $ | 167.476 $ | 0,500326 $ | 0,504740 $ |
2024-05-12 | 0,000000000000000000 $ | 1.347.150 $ | 0,504059 $ | 0,500326 $ |
2024-05-11 | 0,000000000000000000 $ | 213.227 $ | 0,500627 $ | 0,504059 $ |
2024-05-10 | 0,000000000000000000 $ | 399.859 $ | 0,520130 $ | 0,500627 $ |
2024-05-09 | 0,000000000000000000 $ | 398.616 $ | 0,517188 $ | 0,520130 $ |
2024-05-08 | 0,000000000000000000 $ | 526.580 $ | 0,523868 $ | 0,517188 $ |
2024-05-07 | 0,000000000000000000 $ | 1.126.021 $ | 0,538765 $ | 0,523868 $ |
2024-05-06 | 0,000000000000000000 $ | 183.913 $ | 0,529875 $ | 0,538765 $ |
2024-05-05 | 0,000000000000000000 $ | 270.092 $ | 0,529934 $ | 0,529875 $ |
2024-05-04 | 0,000000000000000000 $ | 736.170 $ | 0,532057 $ | 0,529934 $ |
2024-05-03 | 0,000000000000000000 $ | 521.437 $ | 0,519581 $ | 0,532057 $ |
2024-05-02 | 0,000000000000000000 $ | 947.589 $ | 0,516822 $ | 0,519581 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın