Bitcoin Cash Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-28	3.922.902.839 $	70.116.132 $	N/A
2026-06-27	3.952.085.613 $	131.981.817 $	195,63 $
2026-06-26	3.867.242.101 $	126.897.745 $	196,98 $
2026-06-25	3.809.753.716 $	130.201.727 $	192,85 $
2026-06-24	3.898.878.021 $	197.950.832 $	190,02 $
2026-06-23	3.947.900.433 $	97.172.892 $	194,54 $
2026-06-22	3.907.566.152 $	61.275.057 $	196,93 $
2026-06-21	4.005.948.576 $	81.733.963 $	194,89 $
2026-06-20	3.969.676.153 $	114.693.550 $	199,79 $
2026-06-19	3.992.829.087 $	159.386.610 $	198,01 $
2026-06-18	4.257.877.594 $	155.166.773 $	199,15 $
2026-06-17	4.405.432.839 $	228.106.832 $	212,43 $
2026-06-16	4.494.813.150 $	213.250.260 $	219,46 $
2026-06-15	4.201.357.347 $	139.229.700 $	224,22 $
2026-06-14	4.183.715.258 $	103.219.430 $	209,66 $
2026-06-13	4.039.860.088 $	125.651.274 $	208,68 $
2026-06-12	4.114.518.205 $	187.080.580 $	201,64 $
2026-06-11	3.906.934.304 $	149.848.077 $	205,22 $
2026-06-10	4.076.673.747 $	162.952.819 $	194,88 $
2026-06-09	4.193.404.026 $	628.594.831 $	203,39 $