Bitcoin TRC20 USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 9.171,72 $ | 64.036 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 29.119 $ | 62.771 $ | 64.036 $ |
2024-05-03 | 0,000000000000000000 $ | 8.615,75 $ | 58.607 $ | 62.771 $ |
2024-05-02 | 0,000000000000000000 $ | 63.959 $ | 58.791 $ | 58.607 $ |
2024-05-01 | 0,000000000000000000 $ | 31.306 $ | 61.140 $ | 58.791 $ |
2024-04-30 | 0,000000000000000000 $ | 14.150,97 $ | 64.464 $ | 61.140 $ |
2024-04-29 | 0,000000000000000000 $ | 21.792 $ | 64.311 $ | 64.464 $ |
2024-04-28 | 0,000000000000000000 $ | 7.098,92 $ | 62.793 $ | 64.311 $ |
2024-04-27 | 0,000000000000000000 $ | 48.492 $ | 63.302 $ | 62.793 $ |
2024-04-26 | 0,000000000000000000 $ | 21.119 $ | 64.845 $ | 63.302 $ |
2024-04-25 | 0,000000000000000000 $ | 74.309 $ | 64.243 $ | 64.845 $ |
2024-04-24 | 0,000000000000000000 $ | 6.217,14 $ | 66.669 $ | 64.243 $ |
2024-04-23 | 0,000000000000000000 $ | 8.435,30 $ | 66.529 $ | 66.669 $ |
2024-04-22 | 0,000000000000000000 $ | 18.168,94 $ | 64.374 $ | 66.529 $ |
2024-04-21 | 0,000000000000000000 $ | 5.996,42 $ | 65.175 $ | 64.374 $ |
2024-04-20 | 0,000000000000000000 $ | 43.675 $ | 63.872 $ | 65.175 $ |
2024-04-19 | 0,000000000000000000 $ | 13.474,64 $ | 63.408 $ | 63.872 $ |
2024-04-18 | 0,000000000000000000 $ | 24.219 $ | 61.968 $ | 63.408 $ |
2024-04-17 | 0,000000000000000000 $ | 102.099 $ | 63.502 $ | 61.968 $ |
2024-04-16 | 0,000000000000000000 $ | 43.390 $ | 63.706 $ | 63.502 $ |
2024-04-15 | 0,000000000000000000 $ | 185.718 $ | 65.872 $ | 63.706 $ |
2024-04-14 | 0,000000000000000000 $ | 400.468 $ | 63.767 $ | 65.872 $ |
2024-04-13 | 0,000000000000000000 $ | 68.152 $ | 67.193 $ | 63.767 $ |
2024-04-12 | 0,000000000000000000 $ | 21.348 $ | 70.256 $ | 67.193 $ |
2024-04-11 | 0,000000000000000000 $ | 25.393 $ | 70.641 $ | 70.256 $ |
2024-04-10 | 0,000000000000000000 $ | 117.661 $ | 69.139 $ | 70.641 $ |
2024-04-09 | 0,000000000000000000 $ | 36.774 $ | 72.212 $ | 69.139 $ |
2024-04-08 | 0,000000000000000000 $ | 42.750 $ | 69.225 $ | 72.212 $ |
2024-04-07 | 0,000000000000000000 $ | 22.890 $ | 68.492 $ | 69.225 $ |
2024-04-06 | 0,000000000000000000 $ | 73.612 $ | 67.110 $ | 68.492 $ |
2024-04-05 | 0,000000000000000000 $ | 144.612 $ | 68.115 $ | 67.110 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın