BitStable Finance USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 537.877 $ | 0,466113 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 1.544.400 $ | 0,485469 $ | 0,466113 $ |
2024-06-01 | 0,000000000000000000 $ | 2.079.938 $ | 0,470802 $ | 0,485469 $ |
2024-05-31 | 0,000000000000000000 $ | 1.950.504 $ | 0,477665 $ | 0,470802 $ |
2024-05-30 | 0,000000000000000000 $ | 1.970.214 $ | 0,533837 $ | 0,477665 $ |
2024-05-29 | 0,000000000000000000 $ | 2.338.008 $ | 0,568764 $ | 0,533837 $ |
2024-05-28 | 0,000000000000000000 $ | 2.320.230 $ | 0,622129 $ | 0,568764 $ |
2024-05-27 | 0,000000000000000000 $ | 1.751.017 $ | 0,593728 $ | 0,622129 $ |
2024-05-26 | 0,000000000000000000 $ | 1.776.958 $ | 0,549135 $ | 0,593728 $ |
2024-05-25 | 0,000000000000000000 $ | 2.450.309 $ | 0,470484 $ | 0,549135 $ |
2024-05-24 | 0,000000000000000000 $ | 2.278.162 $ | 0,490030 $ | 0,470484 $ |
2024-05-23 | 0,000000000000000000 $ | 2.140.705 $ | 0,501045 $ | 0,490030 $ |
2024-05-22 | 0,000000000000000000 $ | 3.089.772 $ | 0,531719 $ | 0,501045 $ |
2024-05-21 | 0,000000000000000000 $ | 2.355.953 $ | 0,507582 $ | 0,531719 $ |
2024-05-20 | 0,000000000000000000 $ | 1.377.409 $ | 0,407596 $ | 0,507582 $ |
2024-05-19 | 0,000000000000000000 $ | 1.487.193 $ | 0,499351 $ | 0,407596 $ |
2024-05-18 | 0,000000000000000000 $ | 1.786.202 $ | 0,507745 $ | 0,499351 $ |
2024-05-17 | 0,000000000000000000 $ | 2.050.790 $ | 0,508194 $ | 0,507745 $ |
2024-05-16 | 0,000000000000000000 $ | 2.252.114 $ | 0,572542 $ | 0,508194 $ |
2024-05-15 | 0,000000000000000000 $ | 2.048.012 $ | 0,530977 $ | 0,572542 $ |
2024-05-14 | 0,000000000000000000 $ | 2.045.720 $ | 0,650520 $ | 0,530977 $ |
2024-05-13 | 0,000000000000000000 $ | 1.527.249 $ | 0,807602 $ | 0,650520 $ |
2024-05-12 | 0,000000000000000000 $ | 1.426.908 $ | 0,702533 $ | 0,807602 $ |
2024-05-11 | 0,000000000000000000 $ | 1.965.431 $ | 0,681635 $ | 0,702533 $ |
2024-05-10 | 0,000000000000000000 $ | 1.958.831 $ | 0,719996 $ | 0,681635 $ |
2024-05-09 | 0,000000000000000000 $ | 1.881.843 $ | 0,660879 $ | 0,719996 $ |
2024-05-08 | 0,000000000000000000 $ | 2.007.396 $ | 0,655552 $ | 0,660879 $ |
2024-05-07 | 0,000000000000000000 $ | 2.115.610 $ | 0,705621 $ | 0,655552 $ |
2024-05-06 | 0,000000000000000000 $ | 1.708.995 $ | 0,742714 $ | 0,705621 $ |
2024-05-05 | 0,000000000000000000 $ | 1.985.151 $ | 0,737881 $ | 0,742714 $ |
2024-05-04 | 0,000000000000000000 $ | 1.958.985 $ | 0,765028 $ | 0,737881 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın