Bittensor Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-29	1.969.795.600 $	90.277.198 $	N/A
2026-06-28	2.011.234.023 $	99.924.982 $	205,13 $
2026-06-27	2.054.469.691 $	171.944.322 $	209,56 $
2026-06-26	2.038.425.280 $	169.536.047 $	214,05 $
2026-06-25	2.102.051.259 $	176.351.179 $	212,39 $
2026-06-24	2.118.165.133 $	882.685.344 $	219,12 $
2026-06-23	2.179.780.942 $	312.854.075 $	220,65 $
2026-06-22	2.194.598.801 $	297.218.622 $	227,38 $
2026-06-21	2.227.318.770 $	297.977.001 $	228,63 $
2026-06-20	2.190.492.557 $	210.814.155 $	231,89 $
2026-06-19	2.260.834.622 $	200.782.619 $	228,25 $
2026-06-18	2.364.190.534 $	263.792.860 $	235,84 $
2026-06-17	2.463.657.555 $	272.290.213 $	246,63 $
2026-06-16	2.554.442.582 $	439.576.413 $	256,70 $
2026-06-15	2.608.926.310 $	376.387.647 $	266,25 $
2026-06-14	2.519.597.211 $	540.368.363 $	271,42 $
2026-06-13	2.029.464.536 $	99.681.238 $	262,63 $
2026-06-12	2.048.242.882 $	126.824.028 $	211,72 $
2026-06-11	1.930.106.594 $	132.854.264 $	213,51 $
2026-06-10	1.976.793.248 $	147.680.928 $	201,11 $