Blast Pepe USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 4.626,20 $ | 0,00000450 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 1.396,33 $ | 0,00000450 $ | 0,00000450 $ |
2024-06-01 | 0,000000000000000000 $ | 2.516,80 $ | 0,00000455 $ | 0,00000450 $ |
2024-05-31 | 0,000000000000000000 $ | 3.106,58 $ | 0,00000450 $ | 0,00000455 $ |
2024-05-30 | 0,000000000000000000 $ | 2.024,59 $ | 0,00000461 $ | 0,00000450 $ |
2024-05-29 | 0,000000000000000000 $ | 2.736,49 $ | 0,00000469 $ | 0,00000461 $ |
2024-05-28 | 0,000000000000000000 $ | 5.820,62 $ | 0,00000480 $ | 0,00000469 $ |
2024-05-27 | 0,000000000000000000 $ | 4.163,02 $ | 0,00000445 $ | 0,00000480 $ |
2024-05-26 | 0,000000000000000000 $ | 5.846,74 $ | 0,00000422 $ | 0,00000445 $ |
2024-05-25 | 0,000000000000000000 $ | 5.573,68 $ | 0,00000474 $ | 0,00000422 $ |
2024-05-24 | 0,000000000000000000 $ | 5.804,70 $ | 0,00000518 $ | 0,00000474 $ |
2024-05-23 | 0,000000000000000000 $ | 7.085,19 $ | 0,00000553 $ | 0,00000518 $ |
2024-05-22 | 0,000000000000000000 $ | 10.416,87 $ | 0,00000517 $ | 0,00000553 $ |
2024-05-21 | 0,000000000000000000 $ | 9.521,37 $ | 0,00000505 $ | 0,00000517 $ |
2024-05-20 | 0,000000000000000000 $ | 10.220,85 $ | 0,00000482 $ | 0,00000505 $ |
2024-05-19 | 0,000000000000000000 $ | 13.804,82 $ | 0,00000598 $ | 0,00000482 $ |
2024-05-18 | 0,000000000000000000 $ | 10.107,80 $ | 0,00000693 $ | 0,00000598 $ |
2024-05-17 | 0,000000000000000000 $ | 9.772,36 $ | 0,00000713 $ | 0,00000693 $ |
2024-05-16 | 0,000000000000000000 $ | 9.780,95 $ | 0,00000833 $ | 0,00000713 $ |
2024-05-15 | 0,000000000000000000 $ | 12.459,48 $ | 0,00000698 $ | 0,00000833 $ |
2024-05-14 | 0,000000000000000000 $ | 10.745,19 $ | 0,00000818 $ | 0,00000698 $ |
2024-05-13 | 0,000000000000000000 $ | 23.407 $ | 0,00000824 $ | 0,00000818 $ |
2024-05-12 | 0,000000000000000000 $ | 11.791,33 $ | 0,00000777 $ | 0,00000824 $ |
2024-05-11 | 0,000000000000000000 $ | 9.320,05 $ | 0,00000704 $ | 0,00000777 $ |
2024-05-10 | 0,000000000000000000 $ | 33.471 $ | 0,00000706 $ | 0,00000704 $ |
2024-05-09 | 0,000000000000000000 $ | 12.108,14 $ | 0,00000803 $ | 0,00000706 $ |
2024-05-08 | 0,000000000000000000 $ | 30.604 $ | 0,00000834 $ | 0,00000803 $ |
2024-05-07 | 0,000000000000000000 $ | 46.142 $ | 0,00001036 $ | 0,00000834 $ |
2024-05-06 | 0,000000000000000000 $ | 54.300 $ | 0,00001198 $ | 0,00001036 $ |
2024-05-05 | 0,000000000000000000 $ | 18.091,68 $ | 0,00000668 $ | 0,00001198 $ |
2024-05-04 | 0,000000000000000000 $ | 10.421,36 $ | 0,00000546 $ | 0,00000668 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın