Boss USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 1.612,19 $ | 0,000000003248 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 58.772 $ | 0,000000003108 $ | 0,000000003248 $ |
2024-05-02 | 0,000000000000000000 $ | 62.099 $ | 0,000000003113 $ | 0,000000003108 $ |
2024-05-01 | 0,000000000000000000 $ | 12.865,59 $ | 0,000000003208 $ | 0,000000003113 $ |
2024-04-30 | 0,000000000000000000 $ | 11.314,27 $ | 0,000000003312 $ | 0,000000003208 $ |
2024-04-29 | 0,000000000000000000 $ | 34.999 $ | 0,000000003351 $ | 0,000000003312 $ |
2024-04-28 | 0,000000000000000000 $ | 13.924,02 $ | 0,000000003319 $ | 0,000000003351 $ |
2024-04-27 | 0,000000000000000000 $ | 33.868 $ | 0,000000003347 $ | 0,000000003319 $ |
2024-04-26 | 0,000000000000000000 $ | 39.267 $ | 0,000000003375 $ | 0,000000003347 $ |
2024-04-25 | 0,000000000000000000 $ | 25.851 $ | 0,000000003331 $ | 0,000000003375 $ |
2024-04-24 | 0,000000000000000000 $ | 90.205 $ | 0,000000003277 $ | 0,000000003331 $ |
2024-04-23 | 0,000000000000000000 $ | 804,60 $ | 0,000000003897 $ | 0,000000003277 $ |
2024-04-22 | 0,000000000000000000 $ | 13.092,20 $ | 0,000000003736 $ | 0,000000003897 $ |
2024-04-21 | 0,000000000000000000 $ | 28.531 $ | 0,000000003653 $ | 0,000000003736 $ |
2024-04-20 | 0,000000000000000000 $ | 56.392 $ | 0,000000003550 $ | 0,000000003653 $ |
2024-04-19 | 0,000000000000000000 $ | 74.502 $ | 0,000000003584 $ | 0,000000003550 $ |
2024-04-18 | 0,000000000000000000 $ | 59.849 $ | 0,000000003364 $ | 0,000000003584 $ |
2024-04-17 | 0,000000000000000000 $ | 35.817 $ | 0,000000003400 $ | 0,000000003364 $ |
2024-04-16 | 0,000000000000000000 $ | 42.997 $ | 0,000000003503 $ | 0,000000003400 $ |
2024-04-15 | 0,000000000000000000 $ | 25.603 $ | 0,000000003572 $ | 0,000000003503 $ |
2024-04-14 | 0,000000000000000000 $ | 53.005 $ | 0,000000003542 $ | 0,000000003572 $ |
2024-04-13 | 0,000000000000000000 $ | 41.741 $ | 0,000000003751 $ | 0,000000003542 $ |
2024-04-12 | 0,000000000000000000 $ | 40.685 $ | 0,000000003841 $ | 0,000000003751 $ |
2024-04-11 | 0,000000000000000000 $ | 27.667 $ | 0,000000003875 $ | 0,000000003841 $ |
2024-04-10 | 0,000000000000000000 $ | 38.213 $ | 0,000000003669 $ | 0,000000003875 $ |
2024-04-09 | 0,000000000000000000 $ | 40.878 $ | 0,000000003740 $ | 0,000000003669 $ |
2024-04-08 | 0,000000000000000000 $ | 28.053 $ | 0,000000003732 $ | 0,000000003740 $ |
2024-04-07 | 0,000000000000000000 $ | 37.767 $ | 0,000000003723 $ | 0,000000003732 $ |
2024-04-06 | 0,000000000000000000 $ | 24.609 $ | 0,000000003703 $ | 0,000000003723 $ |
2024-04-05 | 0,000000000000000000 $ | 29.415 $ | 0,000000003696 $ | 0,000000003703 $ |
2024-04-04 | 0,000000000000000000 $ | 12.315,58 $ | 0,000000003581 $ | 0,000000003696 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın