Braintrust USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 262.700 $ | 0,590877 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 243.991 $ | 0,663461 $ | 0,590877 $ |
2024-06-12 | 0,000000000000000000 $ | 425.673 $ | 0,666591 $ | 0,663461 $ |
2024-06-11 | 0,000000000000000000 $ | 216.077 $ | 0,730283 $ | 0,666591 $ |
2024-06-10 | 0,000000000000000000 $ | 187.879 $ | 0,749730 $ | 0,730283 $ |
2024-06-09 | 0,000000000000000000 $ | 118.060 $ | 0,748193 $ | 0,749730 $ |
2024-06-08 | 0,000000000000000000 $ | 235.013 $ | 0,747277 $ | 0,748193 $ |
2024-06-07 | 0,000000000000000000 $ | 179.186 $ | 0,761257 $ | 0,747277 $ |
2024-06-06 | 0,000000000000000000 $ | 299.685 $ | 0,762673 $ | 0,761257 $ |
2024-06-05 | 0,000000000000000000 $ | 170.274 $ | 0,756612 $ | 0,762673 $ |
2024-06-04 | 0,000000000000000000 $ | 239.666 $ | 0,770087 $ | 0,756612 $ |
2024-06-03 | 0,000000000000000000 $ | 145.544 $ | 0,762497 $ | 0,770087 $ |
2024-06-02 | 0,000000000000000000 $ | 168.433 $ | 0,788837 $ | 0,762497 $ |
2024-06-01 | 0,000000000000000000 $ | 200.753 $ | 0,784482 $ | 0,788837 $ |
2024-05-31 | 0,000000000000000000 $ | 244.982 $ | 0,790237 $ | 0,784482 $ |
2024-05-30 | 0,000000000000000000 $ | 160.193 $ | 0,778071 $ | 0,790237 $ |
2024-05-29 | 0,000000000000000000 $ | 253.416 $ | 0,805921 $ | 0,778071 $ |
2024-05-28 | 0,000000000000000000 $ | 280.892 $ | 0,813047 $ | 0,805921 $ |
2024-05-27 | 0,000000000000000000 $ | 308.679 $ | 0,797133 $ | 0,813047 $ |
2024-05-26 | 0,000000000000000000 $ | 664.753 $ | 0,827250 $ | 0,797133 $ |
2024-05-25 | 0,000000000000000000 $ | 300.493 $ | 0,759113 $ | 0,827250 $ |
2024-05-24 | 0,000000000000000000 $ | 336.913 $ | 0,795464 $ | 0,759113 $ |
2024-05-23 | 0,000000000000000000 $ | 365.920 $ | 0,796384 $ | 0,795464 $ |
2024-05-22 | 0,000000000000000000 $ | 368.491 $ | 0,810567 $ | 0,796384 $ |
2024-05-21 | 0,000000000000000000 $ | 324.093 $ | 0,823853 $ | 0,810567 $ |
2024-05-20 | 0,000000000000000000 $ | 231.271 $ | 0,806788 $ | 0,823853 $ |
2024-05-19 | 0,000000000000000000 $ | 308.455 $ | 0,823282 $ | 0,806788 $ |
2024-05-18 | 0,000000000000000000 $ | 295.971 $ | 0,824728 $ | 0,823282 $ |
2024-05-17 | 0,000000000000000000 $ | 240.385 $ | 0,836062 $ | 0,824728 $ |
2024-05-16 | 0,000000000000000000 $ | 362.055 $ | 0,831726 $ | 0,836062 $ |
2024-05-15 | 0,000000000000000000 $ | 212.437 $ | 0,806410 $ | 0,831726 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın