Bretter Brett USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 491.393 $ | 0,00003056 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 966.147 $ | 0,00002477 $ | 0,00003056 $ |
2024-06-14 | 0,000000000000000000 $ | 1.133.291 $ | 0,00003233 $ | 0,00002477 $ |
2024-06-13 | 0,000000000000000000 $ | 3.182.931 $ | 0,00003800 $ | 0,00003233 $ |
2024-06-12 | 0,000000000000000000 $ | 1.656.224 $ | 0,00003545 $ | 0,00003800 $ |
2024-06-11 | 0,000000000000000000 $ | 2.005.108 $ | 0,00002271 $ | 0,00003545 $ |
2024-06-10 | 0,000000000000000000 $ | 1.384.484 $ | 0,00001744 $ | 0,00002271 $ |
2024-06-09 | 0,000000000000000000 $ | 580.402 $ | 0,00000962 $ | 0,00001744 $ |
2024-06-08 | 0,000000000000000000 $ | 516.918 $ | 0,00000685 $ | 0,00000962 $ |
2024-06-07 | 0,000000000000000000 $ | 592.890 $ | 0,00000704 $ | 0,00000685 $ |
2024-06-06 | 0,000000000000000000 $ | 826.923 $ | 0,00000944 $ | 0,00000704 $ |
2024-06-05 | 0,000000000000000000 $ | 792.801 $ | 0,00000997 $ | 0,00000944 $ |
2024-06-04 | 0,000000000000000000 $ | 757.268 $ | 0,00000693 $ | 0,00000997 $ |
2024-06-03 | 0,000000000000000000 $ | 473.431 $ | 0,00000759 $ | 0,00000693 $ |
2024-06-02 | 0,000000000000000000 $ | 493.941 $ | 0,00000621 $ | 0,00000759 $ |
2024-06-01 | 0,000000000000000000 $ | 1.331.125 $ | 0,00000869 $ | 0,00000621 $ |
2024-05-31 | 0,000000000000000000 $ | 350.322 $ | 0,00000501 $ | 0,00000869 $ |
2024-05-30 | 0,000000000000000000 $ | 171.217 $ | 0,00000368 $ | 0,00000501 $ |
2024-05-29 | 0,000000000000000000 $ | 456.407 $ | 0,00000385 $ | 0,00000368 $ |
2024-05-28 | 0,000000000000000000 $ | 1.433.180 $ | 0,00000568 $ | 0,00000385 $ |
2024-05-27 | 0,000000000000000000 $ | 107.834 $ | 0,00000148 $ | 0,00000568 $ |
2024-05-26 | 0,000000000000000000 $ | 146.004 $ | 0,00000146 $ | 0,00000148 $ |
2024-05-25 | 0,000000000000000000 $ | 323.097 $ | 0,00000233 $ | 0,00000146 $ |
2024-05-24 | 0,000000000000000000 $ | 95.864 $ | 0,00000123 $ | 0,00000233 $ |
2024-05-23 | 0,000000000000000000 $ | 92.823 $ | 0,00000129 $ | 0,00000123 $ |
2024-05-22 | 0,000000000000000000 $ | 43.372 $ | 0,00000124 $ | 0,00000129 $ |
2024-05-21 | 0,000000000000000000 $ | 41.163 $ | 0,00000107 $ | 0,00000124 $ |
2024-05-20 | 0,000000000000000000 $ | 96.567 $ | 0,000000881577 $ | 0,00000107 $ |
2024-05-19 | 0,000000000000000000 $ | 103.465 $ | 0,000000672299 $ | 0,000000881577 $ |
2024-05-18 | 0,000000000000000000 $ | 80.126 $ | 0,000000731356 $ | 0,000000672299 $ |
2024-05-17 | 0,000000000000000000 $ | 38.344 $ | 0,000000662321 $ | 0,000000731356 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın