Bridged Tether (Wormhole) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 181,38 $ | 0,984048 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.835,66 $ | 0,994209 $ | 0,984048 $ |
2024-05-15 | 0,000000000000000000 $ | 2.645,81 $ | 0,993987 $ | 0,994209 $ |
2024-05-14 | 0,000000000000000000 $ | 3.648,05 $ | 0,996516 $ | 0,993987 $ |
2024-05-13 | 0,000000000000000000 $ | 3.085,89 $ | 0,995138 $ | 0,996516 $ |
2024-05-12 | 0,000000000000000000 $ | 2.209,06 $ | 0,990360 $ | 0,995138 $ |
2024-05-11 | 0,000000000000000000 $ | 3.037,01 $ | 0,997552 $ | 0,990360 $ |
2024-05-10 | 0,000000000000000000 $ | 2.909,21 $ | 1,002 $ | 0,997552 $ |
2024-05-09 | 0,000000000000000000 $ | 3.035,16 $ | 1,001 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 3.392,86 $ | 0,990906 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 4.398,47 $ | 0,992581 $ | 0,990906 $ |
2024-05-06 | 0,000000000000000000 $ | 1.016,38 $ | 1,005 $ | 0,992581 $ |
2024-05-05 | 0,000000000000000000 $ | 615,30 $ | 0,998502 $ | 1,005 $ |
2024-05-04 | 0,000000000000000000 $ | 3.354,83 $ | 0,996853 $ | 0,998502 $ |
2024-05-03 | 0,000000000000000000 $ | 2.431,52 $ | 0,992150 $ | 0,996853 $ |
2024-05-02 | 0,000000000000000000 $ | 6.119,84 $ | 0,999499 $ | 0,992150 $ |
2024-05-01 | 0,000000000000000000 $ | 1.529,60 $ | 1,040 $ | 0,999499 $ |
2024-04-30 | 0,000000000000000000 $ | 2.139,63 $ | 0,997537 $ | 1,040 $ |
2024-04-29 | 0,000000000000000000 $ | 1.580,20 $ | 0,997946 $ | 0,997537 $ |
2024-04-28 | 0,000000000000000000 $ | 2.809,02 $ | 1,004 $ | 0,997946 $ |
2024-04-27 | 0,000000000000000000 $ | 1.370,50 $ | 0,992989 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 1.967,30 $ | 0,997635 $ | 0,992989 $ |
2024-04-25 | 0,000000000000000000 $ | 1.906,61 $ | 0,998228 $ | 0,997635 $ |
2024-04-24 | 0,000000000000000000 $ | 1.668,08 $ | 1,000 $ | 0,998228 $ |
2024-04-23 | 0,000000000000000000 $ | 2.107,45 $ | 0,996025 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 1.496,13 $ | 1,005 $ | 0,996025 $ |
2024-04-21 | 0,000000000000000000 $ | 3.477,60 $ | 1,002 $ | 1,005 $ |
2024-04-20 | 0,000000000000000000 $ | 5.114,73 $ | 1,007 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 3.401,42 $ | 1,003 $ | 1,007 $ |
2024-04-18 | 0,000000000000000000 $ | 3.336,04 $ | 0,994816 $ | 1,003 $ |
2024-04-17 | 0,000000000000000000 $ | 3.878,23 $ | 0,992145 $ | 0,994816 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın