Bridged TIA (Hyperlane) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 630.456 $ | 10,67 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 831.928 $ | 10,81 $ | 10,67 $ |
2024-06-03 | 0,000000000000000000 $ | 775.424 $ | 11,73 $ | 10,81 $ |
2024-06-02 | 0,000000000000000000 $ | 694.399 $ | 11,36 $ | 11,73 $ |
2024-06-01 | 0,000000000000000000 $ | 913.190 $ | 10,55 $ | 11,36 $ |
2024-05-31 | 0,000000000000000000 $ | 1.052.297 $ | 10,71 $ | 10,55 $ |
2024-05-30 | 0,000000000000000000 $ | 1.386.354 $ | 10,81 $ | 10,71 $ |
2024-05-29 | 0,000000000000000000 $ | 1.277.362 $ | 11,62 $ | 10,81 $ |
2024-05-28 | 0,000000000000000000 $ | 665.006 $ | 10,15 $ | 11,62 $ |
2024-05-27 | 0,000000000000000000 $ | 629.475 $ | 9,33 $ | 10,15 $ |
2024-05-26 | 0,000000000000000000 $ | 560.873 $ | 9,08 $ | 9,33 $ |
2024-05-25 | 0,000000000000000000 $ | 480.156 $ | 8,90 $ | 9,08 $ |
2024-05-24 | 0,000000000000000000 $ | 676.750 $ | 9,20 $ | 8,90 $ |
2024-05-23 | 0,000000000000000000 $ | 1.006.208 $ | 9,54 $ | 9,20 $ |
2024-05-22 | 0,000000000000000000 $ | 766.463 $ | 9,65 $ | 9,54 $ |
2024-05-21 | 0,000000000000000000 $ | 1.168.808 $ | 9,58 $ | 9,65 $ |
2024-05-20 | 0,000000000000000000 $ | 709.608 $ | 8,79 $ | 9,58 $ |
2024-05-19 | 0,000000000000000000 $ | 659.887 $ | 9,50 $ | 8,79 $ |
2024-05-18 | 0,000000000000000000 $ | 948.363 $ | 9,47 $ | 9,50 $ |
2024-05-17 | 0,000000000000000000 $ | 858.373 $ | 8,91 $ | 9,47 $ |
2024-05-16 | 0,000000000000000000 $ | 897.555 $ | 8,98 $ | 8,91 $ |
2024-05-15 | 0,000000000000000000 $ | 686.858 $ | 8,17 $ | 8,98 $ |
2024-05-14 | 0,000000000000000000 $ | 837.141 $ | 8,98 $ | 8,17 $ |
2024-05-13 | 0,000000000000000000 $ | 687.978 $ | 9,16 $ | 8,98 $ |
2024-05-12 | 0,000000000000000000 $ | 1.062.491 $ | 9,05 $ | 9,16 $ |
2024-05-11 | 0,000000000000000000 $ | 685.193 $ | 9,06 $ | 9,05 $ |
2024-05-10 | 0,000000000000000000 $ | 669.182 $ | 9,66 $ | 9,06 $ |
2024-05-09 | 0,000000000000000000 $ | 677.898 $ | 9,46 $ | 9,66 $ |
2024-05-08 | 0,000000000000000000 $ | 865.871 $ | 9,51 $ | 9,46 $ |
2024-05-07 | 0,000000000000000000 $ | 643.542 $ | 10,22 $ | 9,51 $ |
2024-05-06 | 0,000000000000000000 $ | 802.549 $ | 10,19 $ | 10,22 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın