Bridged TrueUSD USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 31,29 $ | 1,11 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 122,12 $ | 0,992825 $ | 1,11 $ |
2024-05-30 | 0,000000000000000000 $ | 12,63 $ | 0,992502 $ | 0,992825 $ |
2024-05-29 | 0,000000000000000000 $ | 34.531 $ | 0,998286 $ | 0,992502 $ |
2024-05-28 | 0,000000000000000000 $ | 10.232,49 $ | 1,000 $ | 0,998286 $ |
2024-05-27 | 0,000000000000000000 $ | 4.733,32 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 262,15 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 826,18 $ | 0,999865 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 691,21 $ | 1,000 $ | 0,999865 $ |
2024-05-23 | 0,000000000000000000 $ | 117,78 $ | 1,17 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 114,76 $ | 0,999558 $ | 1,17 $ |
2024-05-21 | 0,000000000000000000 $ | 261,54 $ | 0,995789 $ | 0,999558 $ |
2024-05-20 | 0,000000000000000000 $ | 410,94 $ | 0,997982 $ | 0,995789 $ |
2024-05-19 | 0,000000000000000000 $ | 1,57 $ | 0,987609 $ | 0,997982 $ |
2024-05-18 | 0,000000000000000000 $ | 14,60 $ | 0,994845 $ | 0,987609 $ |
2024-05-17 | 0,000000000000000000 $ | 251,30 $ | 0,989933 $ | 0,994845 $ |
2024-05-16 | 0,000000000000000000 $ | 18,67 $ | 1,029 $ | 0,989933 $ |
2024-05-15 | 0,000000000000000000 $ | 15,82 $ | 0,990158 $ | 1,029 $ |
2024-05-14 | 0,000000000000000000 $ | 14.057,33 $ | 0,987434 $ | 0,990158 $ |
2024-05-13 | 0,000000000000000000 $ | 7.487,12 $ | 0,991631 $ | 0,987434 $ |
2024-05-12 | 0,000000000000000000 $ | 3.849,05 $ | 0,995270 $ | 0,991631 $ |
2024-05-11 | 0,000000000000000000 $ | 18.689,54 $ | 0,999404 $ | 0,995270 $ |
2024-05-10 | 0,000000000000000000 $ | 107,16 $ | 0,994451 $ | 0,999404 $ |
2024-05-09 | 0,000000000000000000 $ | 2.287,48 $ | 0,993699 $ | 0,994451 $ |
2024-05-08 | 0,000000000000000000 $ | 78,49 $ | 1,014 $ | 0,993699 $ |
2024-05-07 | 0,000000000000000000 $ | 1.661,17 $ | 1,18 $ | 1,014 $ |
2024-05-06 | 0,000000000000000000 $ | 2.185,21 $ | 1,001 $ | 1,18 $ |
2024-05-05 | 0,000000000000000000 $ | 644,75 $ | 1,002 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 38,05 $ | 1,005 $ | 1,002 $ |
2024-05-03 | 0,000000000000000000 $ | 9.890,19 $ | 0,995832 $ | 1,005 $ |
2024-05-02 | 0,000000000000000000 $ | 7.378,07 $ | 1,003 $ | 0,995832 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın