Bridged Wrapped Ether (Linea) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 32.556.937 $ | 3.779,81 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 38.609.799 $ | 3.814,26 $ | 3.779,81 $ |
2024-06-01 | 0,000000000000000000 $ | 44.598.552 $ | 3.761,35 $ | 3.814,26 $ |
2024-05-31 | 0,000000000000000000 $ | 37.411.663 $ | 3.745,09 $ | 3.761,35 $ |
2024-05-30 | 0,000000000000000000 $ | 33.986.285 $ | 3.762,80 $ | 3.745,09 $ |
2024-05-29 | 0,000000000000000000 $ | 18.104.137 $ | 3.844,76 $ | 3.762,80 $ |
2024-05-28 | 0,000000000000000000 $ | 13.092.438 $ | 3.893,76 $ | 3.844,76 $ |
2024-05-27 | 0,000000000000000000 $ | 24.354.134 $ | 3.826,13 $ | 3.893,76 $ |
2024-05-26 | 0,000000000000000000 $ | 40.451.781 $ | 3.749,64 $ | 3.826,13 $ |
2024-05-25 | 0,000000000000000000 $ | 31.692.465 $ | 3.727,89 $ | 3.749,64 $ |
2024-05-24 | 0,000000000000000000 $ | 61.839.411 $ | 3.766,60 $ | 3.727,89 $ |
2024-05-23 | 0,000000000000000000 $ | 53.490.504 $ | 3.745,48 $ | 3.766,60 $ |
2024-05-22 | 0,000000000000000000 $ | 65.693.867 $ | 3.795,67 $ | 3.745,48 $ |
2024-05-21 | 0,000000000000000000 $ | 48.583.742 $ | 3.669,43 $ | 3.795,67 $ |
2024-05-20 | 0,000000000000000000 $ | 22.014.561 $ | 3.068,95 $ | 3.669,43 $ |
2024-05-19 | 0,000000000000000000 $ | 16.421.623 $ | 3.121,68 $ | 3.068,95 $ |
2024-05-18 | 0,000000000000000000 $ | 17.804.374 $ | 3.094,37 $ | 3.121,68 $ |
2024-05-17 | 0,000000000000000000 $ | 20.140.195 $ | 2.943,39 $ | 3.094,37 $ |
2024-05-16 | 0,000000000000000000 $ | 25.194.302 $ | 3.034,14 $ | 2.943,39 $ |
2024-05-15 | 0,000000000000000000 $ | 15.273.242 $ | 2.883,00 $ | 3.034,14 $ |
2024-05-14 | 0,000000000000000000 $ | 16.239.356 $ | 2.946,18 $ | 2.883,00 $ |
2024-05-13 | 0,000000000000000000 $ | 12.957.915 $ | 2.930,84 $ | 2.946,18 $ |
2024-05-12 | 0,000000000000000000 $ | 11.205.001 $ | 2.909,14 $ | 2.930,84 $ |
2024-05-11 | 0,000000000000000000 $ | 14.799.390 $ | 2.910,83 $ | 2.909,14 $ |
2024-05-10 | 0,000000000000000000 $ | 16.146.452 $ | 3.036,79 $ | 2.910,83 $ |
2024-05-09 | 0,000000000000000000 $ | 18.042.800 $ | 2.977,70 $ | 3.036,79 $ |
2024-05-08 | 0,000000000000000000 $ | 7.856.809 $ | 3.015,38 $ | 2.977,70 $ |
2024-05-07 | 0,000000000000000000 $ | 24.777.387 $ | 3.064,96 $ | 3.015,38 $ |
2024-05-06 | 0,000000000000000000 $ | 16.083.326 $ | 3.136,16 $ | 3.064,96 $ |
2024-05-05 | 0,000000000000000000 $ | 13.202.173 $ | 3.113,98 $ | 3.136,16 $ |
2024-05-04 | 0,000000000000000000 $ | 12.794.686 $ | 3.102,32 $ | 3.113,98 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın