Bridged Wrapped Ether (Scroll) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 5.103.622 $ | 3.480,66 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 7.808.144 $ | 3.477,59 $ | 3.480,66 $ |
2024-06-13 | 0,000000000000000000 $ | 9.885.627 $ | 3.561,50 $ | 3.477,59 $ |
2024-06-12 | 0,000000000000000000 $ | 5.289.065 $ | 3.501,00 $ | 3.561,50 $ |
2024-06-11 | 0,000000000000000000 $ | 5.611.433 $ | 3.666,09 $ | 3.501,00 $ |
2024-06-10 | 0,000000000000000000 $ | 4.034.824 $ | 3.708,22 $ | 3.666,09 $ |
2024-06-09 | 0,000000000000000000 $ | 4.808.014 $ | 3.679,21 $ | 3.708,22 $ |
2024-06-08 | 0,000000000000000000 $ | 6.424.685 $ | 3.681,73 $ | 3.679,21 $ |
2024-06-07 | 0,000000000000000000 $ | 4.569.693 $ | 3.812,09 $ | 3.681,73 $ |
2024-06-06 | 0,000000000000000000 $ | 6.138.190 $ | 3.867,06 $ | 3.812,09 $ |
2024-06-05 | 0,000000000000000000 $ | 5.052.301 $ | 3.814,34 $ | 3.867,06 $ |
2024-06-04 | 0,000000000000000000 $ | 3.620.600 $ | 3.763,97 $ | 3.814,34 $ |
2024-06-03 | 0,000000000000000000 $ | 1.773.277 $ | 3.775,36 $ | 3.763,97 $ |
2024-06-02 | 0,000000000000000000 $ | 2.481.866 $ | 3.815,15 $ | 3.775,36 $ |
2024-06-01 | 0,000000000000000000 $ | 7.074.636 $ | 3.763,06 $ | 3.815,15 $ |
2024-05-31 | 0,000000000000000000 $ | 7.750.787 $ | 3.748,50 $ | 3.763,06 $ |
2024-05-30 | 0,000000000000000000 $ | 3.369.282 $ | 3.770,59 $ | 3.748,50 $ |
2024-05-29 | 0,000000000000000000 $ | 8.786.792 $ | 3.844,41 $ | 3.770,59 $ |
2024-05-28 | 0,000000000000000000 $ | 8.817.648 $ | 3.890,72 $ | 3.844,41 $ |
2024-05-27 | 0,000000000000000000 $ | 6.766.785 $ | 3.820,96 $ | 3.890,72 $ |
2024-05-26 | 0,000000000000000000 $ | 3.124.427 $ | 3.746,17 $ | 3.820,96 $ |
2024-05-25 | 0,000000000000000000 $ | 5.383.939 $ | 3.725,92 $ | 3.746,17 $ |
2024-05-24 | 0,000000000000000000 $ | 14.276.364 $ | 3.766,37 $ | 3.725,92 $ |
2024-05-23 | 0,000000000000000000 $ | 4.181.421 $ | 3.748,93 $ | 3.766,37 $ |
2024-05-22 | 0,000000000000000000 $ | 8.588.087 $ | 3.801,60 $ | 3.748,93 $ |
2024-05-21 | 0,000000000000000000 $ | 12.143.995 $ | 3.674,56 $ | 3.801,60 $ |
2024-05-20 | 0,000000000000000000 $ | 6.155.839 $ | 3.070,35 $ | 3.674,56 $ |
2024-05-19 | 0,000000000000000000 $ | 5.560.881 $ | 3.118,86 $ | 3.070,35 $ |
2024-05-18 | 0,000000000000000000 $ | 8.049.184 $ | 3.095,69 $ | 3.118,86 $ |
2024-05-17 | 0,000000000000000000 $ | 4.164.308 $ | 2.935,02 $ | 3.095,69 $ |
2024-05-16 | 0,000000000000000000 $ | 6.290.522 $ | 3.040,51 $ | 2.935,02 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın