Bridged Wrapped Ether (Stargate) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 482.657 $ | 3.479,74 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 505.253 $ | 3.476,46 $ | 3.479,74 $ |
2024-06-13 | 0,000000000000000000 $ | 518.736 $ | 3.571,67 $ | 3.476,46 $ |
2024-06-12 | 0,000000000000000000 $ | 551.889 $ | 3.493,82 $ | 3.571,67 $ |
2024-06-11 | 0,000000000000000000 $ | 159.034 $ | 3.671,74 $ | 3.493,82 $ |
2024-06-10 | 0,000000000000000000 $ | 90.270 $ | 3.705,78 $ | 3.671,74 $ |
2024-06-09 | 0,000000000000000000 $ | 125.509 $ | 3.674,00 $ | 3.705,78 $ |
2024-06-08 | 0,000000000000000000 $ | 443.101 $ | 3.680,79 $ | 3.674,00 $ |
2024-06-07 | 0,000000000000000000 $ | 207.050 $ | 3.801,18 $ | 3.680,79 $ |
2024-06-06 | 0,000000000000000000 $ | 275.816 $ | 3.859,10 $ | 3.801,18 $ |
2024-06-05 | 0,000000000000000000 $ | 231.629 $ | 3.807,98 $ | 3.859,10 $ |
2024-06-04 | 0,000000000000000000 $ | 276.867 $ | 3.776,83 $ | 3.807,98 $ |
2024-06-03 | 0,000000000000000000 $ | 215.420 $ | 3.774,89 $ | 3.776,83 $ |
2024-06-02 | 0,000000000000000000 $ | 80.284 $ | 3.815,71 $ | 3.774,89 $ |
2024-06-01 | 0,000000000000000000 $ | 310.578 $ | 3.757,06 $ | 3.815,71 $ |
2024-05-31 | 0,000000000000000000 $ | 418.137 $ | 3.747,68 $ | 3.757,06 $ |
2024-05-30 | 0,000000000000000000 $ | 407.024 $ | 3.771,72 $ | 3.747,68 $ |
2024-05-29 | 0,000000000000000000 $ | 586.531 $ | 3.845,03 $ | 3.771,72 $ |
2024-05-28 | 0,000000000000000000 $ | 456.292 $ | 3.884,95 $ | 3.845,03 $ |
2024-05-27 | 0,000000000000000000 $ | 387.708 $ | 3.823,85 $ | 3.884,95 $ |
2024-05-26 | 0,000000000000000000 $ | 175.501 $ | 3.750,82 $ | 3.823,85 $ |
2024-05-25 | 0,000000000000000000 $ | 747.851 $ | 3.725,11 $ | 3.750,82 $ |
2024-05-24 | 0,000000000000000000 $ | 1.817.470 $ | 3.786,58 $ | 3.725,11 $ |
2024-05-23 | 0,000000000000000000 $ | 842.567 $ | 3.736,79 $ | 3.786,58 $ |
2024-05-22 | 0,000000000000000000 $ | 1.194.486 $ | 3.795,31 $ | 3.736,79 $ |
2024-05-21 | 0,000000000000000000 $ | 970.580 $ | 3.666,33 $ | 3.795,31 $ |
2024-05-20 | 0,000000000000000000 $ | 192.944 $ | 3.064,57 $ | 3.666,33 $ |
2024-05-19 | 0,000000000000000000 $ | 194.104 $ | 3.117,93 $ | 3.064,57 $ |
2024-05-18 | 0,000000000000000000 $ | 445.317 $ | 3.094,17 $ | 3.117,93 $ |
2024-05-17 | 0,000000000000000000 $ | 281.417 $ | 2.939,35 $ | 3.094,17 $ |
2024-05-16 | 0,000000000000000000 $ | 418.001 $ | 3.015,57 $ | 2.939,35 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın