BUILDon Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-30	217.121.885 $	3.607.884 $	N/A
2026-06-29	216.561.162 $	3.453.629 $	0,217112 $
2026-06-28	228.747.996 $	4.961.704 $	0,216327 $
2026-06-27	237.616.718 $	8.086.722 $	0,228701 $
2026-06-26	210.309.785 $	5.271.596 $	0,237455 $
2026-06-25	227.240.999 $	4.454.151 $	0,210310 $
2026-06-24	223.072.376 $	4.068.864 $	0,227164 $
2026-06-23	237.335.616 $	6.252.727 $	0,223122 $
2026-06-22	219.436.755 $	3.558.377 $	0,237187 $
2026-06-21	227.030.778 $	3.086.569 $	0,219435 $
2026-06-20	219.162.451 $	3.521.941 $	0,227160 $
2026-06-19	219.550.599 $	3.891.620 $	0,219162 $
2026-06-18	227.699.191 $	6.203.246 $	0,219731 $
2026-06-17	238.131.170 $	7.075.691 $	0,228016 $
2026-06-16	252.676.183 $	4.650.119 $	0,237641 $
2026-06-15	236.704.574 $	3.546.295 $	0,252350 $
2026-06-14	221.888.203 $	5.353.426 $	0,236751 $
2026-06-13	237.924.577 $	6.010.626 $	0,222107 $
2026-06-12	237.046.212 $	8.733.236 $	0,238062 $
2026-06-11	218.500.334 $	6.125.284 $	0,237046 $