Catheon Gaming Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-28	103.533 $	2.325,13 $	N/A
2026-06-27	103.723 $	2.425,26 $	0,00006470 $
2026-06-26	113.708 $	2.362,96 $	0,00006491 $
2026-06-25	104.771 $	2.683,39 $	0,00007106 $
2026-06-24	94.867 $	2.088,26 $	0,00006516 $
2026-06-23	113.334 $	2.284,70 $	0,00005968 $
2026-06-22	105.698 $	2.404,41 $	0,00007082 $
2026-06-21	108.699 $	2.716,13 $	0,00006626 $
2026-06-20	105.353 $	2.363,78 $	0,00006802 $
2026-06-19	111.268 $	2.396,54 $	0,00006583 $
2026-06-18	106.542 $	2.437,03 $	0,00006973 $
2026-06-17	106.002 $	2.473,00 $	0,00006782 $
2026-06-16	112.762 $	2.417,48 $	0,00006624 $
2026-06-15	113.880 $	2.353,52 $	0,00007026 $
2026-06-14	106.855 $	2.306,11 $	0,00007116 $
2026-06-13	113.082 $	2.590,78 $	0,00006787 $
2026-06-12	105.672 $	2.293,99 $	0,00007027 $
2026-06-11	110.948 $	2.472,43 $	0,00006573 $
2026-06-10	111.941 $	2.638,82 $	0,00006913 $
2026-06-09	114.065 $	2.532,27 $	0,00006996 $