Celer Bridged BUSD (zkSync) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 122.734 $ | 0,999407 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 206.940 $ | 0,999412 $ | 0,999407 $ |
2024-05-29 | 0,000000000000000000 $ | 180.785 $ | 0,999238 $ | 0,999412 $ |
2024-05-28 | 0,000000000000000000 $ | 398.274 $ | 0,999555 $ | 0,999238 $ |
2024-05-27 | 0,000000000000000000 $ | 593.167 $ | 1,000 $ | 0,999555 $ |
2024-05-26 | 0,000000000000000000 $ | 301.940 $ | 0,999525 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 479.634 $ | 0,998460 $ | 0,999525 $ |
2024-05-24 | 0,000000000000000000 $ | 1.227.585 $ | 1,005 $ | 0,998460 $ |
2024-05-23 | 0,000000000000000000 $ | 603.157 $ | 0,999867 $ | 1,005 $ |
2024-05-22 | 0,000000000000000000 $ | 658.699 $ | 0,998104 $ | 0,999867 $ |
2024-05-21 | 0,000000000000000000 $ | 684.693 $ | 0,999311 $ | 0,998104 $ |
2024-05-20 | 0,000000000000000000 $ | 605.087 $ | 1,001 $ | 0,999311 $ |
2024-05-19 | 0,000000000000000000 $ | 624.785 $ | 0,999233 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 322.369 $ | 0,999454 $ | 0,999233 $ |
2024-05-17 | 0,000000000000000000 $ | 448.868 $ | 0,999015 $ | 0,999454 $ |
2024-05-16 | 0,000000000000000000 $ | 779.525 $ | 0,998153 $ | 0,999015 $ |
2024-05-15 | 0,000000000000000000 $ | 500.217 $ | 0,999304 $ | 0,998153 $ |
2024-05-14 | 0,000000000000000000 $ | 480.676 $ | 0,999264 $ | 0,999304 $ |
2024-05-13 | 0,000000000000000000 $ | 1.048.547 $ | 1,000 $ | 0,999264 $ |
2024-05-12 | 0,000000000000000000 $ | 528.470 $ | 0,999357 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 639.408 $ | 0,999306 $ | 0,999357 $ |
2024-05-10 | 0,000000000000000000 $ | 730.105 $ | 1,001 $ | 0,999306 $ |
2024-05-09 | 0,000000000000000000 $ | 859.300 $ | 0,999695 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 1.102.434 $ | 0,998136 $ | 0,999695 $ |
2024-05-07 | 0,000000000000000000 $ | 583.505 $ | 0,998782 $ | 0,998136 $ |
2024-05-06 | 0,000000000000000000 $ | 1.415.147 $ | 0,996450 $ | 0,998782 $ |
2024-05-05 | 0,000000000000000000 $ | 452.534 $ | 0,999318 $ | 0,996450 $ |
2024-05-04 | 0,000000000000000000 $ | 1.873.528 $ | 1,012 $ | 0,999318 $ |
2024-05-03 | 0,000000000000000000 $ | 3.011.073 $ | 0,998944 $ | 1,012 $ |
2024-05-02 | 0,000000000000000000 $ | 2.440.196 $ | 0,998580 $ | 0,998944 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın