Celer Bridged USDC (Astar) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 17.265,86 $ | 1,001 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 18.346,34 $ | 1,000 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 28.744 $ | 0,999969 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 22.379 $ | 0,999813 $ | 0,999969 $ |
2024-05-28 | 0,000000000000000000 $ | 38.614 $ | 1,001 $ | 0,999813 $ |
2024-05-27 | 0,000000000000000000 $ | 53.315 $ | 0,998073 $ | 1,001 $ |
2024-05-26 | 0,000000000000000000 $ | 18.445,50 $ | 0,998986 $ | 0,998073 $ |
2024-05-25 | 0,000000000000000000 $ | 32.742 $ | 0,998935 $ | 0,998986 $ |
2024-05-24 | 0,000000000000000000 $ | 56.041 $ | 1,000 $ | 0,998935 $ |
2024-05-23 | 0,000000000000000000 $ | 33.321 $ | 0,999765 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 39.254 $ | 0,998798 $ | 0,999765 $ |
2024-05-21 | 0,000000000000000000 $ | 43.942 $ | 0,998733 $ | 0,998798 $ |
2024-05-20 | 0,000000000000000000 $ | 22.446 $ | 1,001 $ | 0,998733 $ |
2024-05-19 | 0,000000000000000000 $ | 10.666,76 $ | 0,999983 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 34.260 $ | 0,999884 $ | 0,999983 $ |
2024-05-17 | 0,000000000000000000 $ | 30.165 $ | 0,999876 $ | 0,999884 $ |
2024-05-16 | 0,000000000000000000 $ | 34.591 $ | 0,999727 $ | 0,999876 $ |
2024-05-15 | 0,000000000000000000 $ | 22.366 $ | 1,000 $ | 0,999727 $ |
2024-05-14 | 0,000000000000000000 $ | 45.633 $ | 0,999928 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 5.263,40 $ | 1,000 $ | 0,999928 $ |
2024-05-12 | 0,000000000000000000 $ | 2.371,92 $ | 0,999892 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 16.119,55 $ | 0,998961 $ | 0,999892 $ |
2024-05-10 | 0,000000000000000000 $ | 616,54 $ | 1,007 $ | 0,998961 $ |
2024-05-09 | 0,000000000000000000 $ | 22.725 $ | 1,000 $ | 1,007 $ |
2024-05-08 | 0,000000000000000000 $ | 25.929 $ | 0,999661 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 42.102 $ | 0,999275 $ | 0,999661 $ |
2024-05-06 | 0,000000000000000000 $ | 27.592 $ | 0,999962 $ | 0,999275 $ |
2024-05-05 | 0,000000000000000000 $ | 25.434 $ | 0,999757 $ | 0,999962 $ |
2024-05-04 | 0,000000000000000000 $ | 49.233 $ | 1,001 $ | 0,999757 $ |
2024-05-03 | 0,000000000000000000 $ | 53.523 $ | 0,999164 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 97.218 $ | 1,001 $ | 0,999164 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın