Celer Bridged USDC (Conflux) USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 140.528 $ | 0,998589 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 113.380 $ | 1,006 $ | 0,998589 $ |
2024-06-11 | 0,000000000000000000 $ | 45.673 $ | 1,001 $ | 1,006 $ |
2024-06-10 | 0,000000000000000000 $ | 24.792 $ | 0,999292 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 57.369 $ | 0,999217 $ | 0,999292 $ |
2024-06-08 | 0,000000000000000000 $ | 104.179 $ | 1,001 $ | 0,999217 $ |
2024-06-07 | 0,000000000000000000 $ | 51.303 $ | 1,000 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 45.735 $ | 0,999154 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 27.833 $ | 0,996630 $ | 0,999154 $ |
2024-06-04 | 0,000000000000000000 $ | 33.729 $ | 0,996565 $ | 0,996630 $ |
2024-06-03 | 0,000000000000000000 $ | 29.328 $ | 0,995064 $ | 0,996565 $ |
2024-06-02 | 0,000000000000000000 $ | 17.362,04 $ | 0,997691 $ | 0,995064 $ |
2024-06-01 | 0,000000000000000000 $ | 35.593 $ | 1,002 $ | 0,997691 $ |
2024-05-31 | 0,000000000000000000 $ | 50.249 $ | 1,004 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 51.833 $ | 1,004 $ | 1,004 $ |
2024-05-29 | 0,000000000000000000 $ | 58.382 $ | 1,002 $ | 1,004 $ |
2024-05-28 | 0,000000000000000000 $ | 37.802 $ | 1,004 $ | 1,002 $ |
2024-05-27 | 0,000000000000000000 $ | 31.788 $ | 1,001 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 19.331,01 $ | 0,995402 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 45.954 $ | 0,996689 $ | 0,995402 $ |
2024-05-24 | 0,000000000000000000 $ | 119.456 $ | 0,999315 $ | 0,996689 $ |
2024-05-23 | 0,000000000000000000 $ | 71.259 $ | 0,999360 $ | 0,999315 $ |
2024-05-22 | 0,000000000000000000 $ | 86.634 $ | 0,998765 $ | 0,999360 $ |
2024-05-21 | 0,000000000000000000 $ | 87.609 $ | 1,002 $ | 0,998765 $ |
2024-05-20 | 0,000000000000000000 $ | 77.076 $ | 0,998020 $ | 1,002 $ |
2024-05-19 | 0,000000000000000000 $ | 52.187 $ | 1,001 $ | 0,998020 $ |
2024-05-18 | 0,000000000000000000 $ | 50.912 $ | 1,002 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 72.345 $ | 1,001 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 41.116 $ | 0,996271 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 55.362 $ | 0,997022 $ | 0,996271 $ |
2024-05-14 | 0,000000000000000000 $ | 75.109 $ | 1,002 $ | 0,997022 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın