ChainCade USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 23,62 $ | 0,000000001107 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 9,78 $ | 0,000000001116 $ | 0,000000001107 $ |
2024-04-26 | 0,000000000000000000 $ | 11,67 $ | 0,000000001147 $ | 0,000000001116 $ |
2024-04-25 | 0,000000000000000000 $ | 18,21 $ | 0,000000001132 $ | 0,000000001147 $ |
2024-04-24 | 0,000000000000000000 $ | 23,35 $ | 0,000000001132 $ | 0,000000001132 $ |
2024-04-23 | 0,000000000000000000 $ | 80,33 $ | 0,000000001122 $ | 0,000000001132 $ |
2024-04-22 | 0,000000000000000000 $ | 4,19 $ | 0,000000001075 $ | 0,000000001122 $ |
2024-04-21 | 0,000000000000000000 $ | 92,68 $ | 0,000000001060 $ | 0,000000001075 $ |
2024-04-20 | 0,000000000000000000 $ | 206,91 $ | 0,000000001033 $ | 0,000000001060 $ |
2024-04-19 | 0,000000000000000000 $ | 139,88 $ | 0,000000001030 $ | 0,000000001033 $ |
2024-04-18 | 0,000000000000000000 $ | 362,69 $ | 0,000000000999037 $ | 0,000000001030 $ |
2024-04-17 | 0,000000000000000000 $ | 26,91 $ | 0,000000001001 $ | 0,000000000999037 $ |
2024-04-16 | 0,000000000000000000 $ | 93,70 $ | 0,000000001028 $ | 0,000000001001 $ |
2024-04-15 | 0,000000000000000000 $ | 0,316283 $ | 0,000000001054 $ | 0,000000001028 $ |
2024-04-14 | 0,000000000000000000 $ | 530,00 $ | 0,000000001027 $ | 0,000000001054 $ |
2024-04-13 | 0,000000000000000000 $ | 5,29 $ | 0,000000001100 $ | 0,000000001027 $ |
2024-04-12 | 0,000000000000000000 $ | 108,05 $ | 0,000000001120 $ | 0,000000001100 $ |
2024-04-11 | 0,000000000000000000 $ | 60,73 $ | 0,000000001121 $ | 0,000000001120 $ |
2024-04-10 | 0,000000000000000000 $ | 406,05 $ | 0,000000001070 $ | 0,000000001121 $ |
2024-04-09 | 0,000000000000000000 $ | 69,35 $ | 0,000000001083 $ | 0,000000001070 $ |
2024-04-08 | 0,000000000000000000 $ | 37,07 $ | 0,000000001079 $ | 0,000000001083 $ |
2024-04-07 | 0,000000000000000000 $ | 4,02 $ | 0,000000001082 $ | 0,000000001079 $ |
2024-04-06 | 0,000000000000000000 $ | 6,07 $ | 0,000000001070 $ | 0,000000001082 $ |
2024-04-05 | 0,000000000000000000 $ | 4,09 $ | 0,000000001083 $ | 0,000000001070 $ |
2024-04-04 | 0,000000000000000000 $ | 46,23 $ | 0,000000001034 $ | 0,000000001083 $ |
2024-04-03 | 0,000000000000000000 $ | 89,92 $ | 0,000000001017 $ | 0,000000001034 $ |
2024-04-02 | 0,000000000000000000 $ | 55,50 $ | 0,000000001062 $ | 0,000000001017 $ |
2024-04-01 | 0,000000000000000000 $ | 141,94 $ | 0,000000001121 $ | 0,000000001062 $ |
2024-03-31 | 0,000000000000000000 $ | 2,46 $ | 0,000000001108 $ | 0,000000001121 $ |
2024-03-30 | 0,000000000000000000 $ | 5.254,62 $ | 0,000000001137 $ | 0,000000001108 $ |
2024-03-29 | 0,000000000000000000 $ | 5.871,72 $ | 0,000000001134 $ | 0,000000001137 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın