CloutContracts USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 11.436,03 $ | 0,754697 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 11.908,56 $ | 0,803947 $ | 0,754697 $ |
2024-04-29 | 0,000000000000000000 $ | 12.352,08 $ | 0,815150 $ | 0,803947 $ |
2024-04-28 | 0,000000000000000000 $ | 12.189,79 $ | 0,813581 $ | 0,815150 $ |
2024-04-27 | 0,000000000000000000 $ | 12.131,13 $ | 0,782974 $ | 0,813581 $ |
2024-04-26 | 0,000000000000000000 $ | 10.350,33 $ | 0,789498 $ | 0,782974 $ |
2024-04-25 | 0,000000000000000000 $ | 4.677,90 $ | 0,785001 $ | 0,789498 $ |
2024-04-24 | 0,000000000000000000 $ | 2.192,79 $ | 0,804943 $ | 0,785001 $ |
2024-04-23 | 0,000000000000000000 $ | 12.268,24 $ | 0,800621 $ | 0,804943 $ |
2024-04-22 | 0,000000000000000000 $ | 12.060,98 $ | 0,787096 $ | 0,800621 $ |
2024-04-21 | 0,000000000000000000 $ | 12.094,05 $ | 0,789254 $ | 0,787096 $ |
2024-04-20 | 0,000000000000000000 $ | 11.559,14 $ | 0,762822 $ | 0,789254 $ |
2024-04-19 | 0,000000000000000000 $ | 11.100,29 $ | 0,767013 $ | 0,762822 $ |
2024-04-18 | 0,000000000000000000 $ | 11.428,38 $ | 0,745812 $ | 0,767013 $ |
2024-04-17 | 0,000000000000000000 $ | 11.560,27 $ | 0,771565 $ | 0,745812 $ |
2024-04-16 | 0,000000000000000000 $ | 11.511,02 $ | 0,777109 $ | 0,771565 $ |
2024-04-15 | 0,000000000000000000 $ | 11.953,98 $ | 0,788878 $ | 0,777109 $ |
2024-04-14 | 0,000000000000000000 $ | 11.794,66 $ | 0,752982 $ | 0,788878 $ |
2024-04-13 | 0,000000000000000000 $ | 12.428,80 $ | 0,811099 $ | 0,752982 $ |
2024-04-12 | 0,000000000000000000 $ | 13.150,26 $ | 0,877686 $ | 0,811099 $ |
2024-04-11 | 0,000000000000000000 $ | 13.557,90 $ | 0,884784 $ | 0,877686 $ |
2024-04-10 | 0,000000000000000000 $ | 13.591,07 $ | 0,886948 $ | 0,884784 $ |
2024-04-09 | 0,000000000000000000 $ | 14.316,53 $ | 0,924025 $ | 0,886948 $ |
2024-04-08 | 0,000000000000000000 $ | 13.258,53 $ | 0,855739 $ | 0,924025 $ |
2024-04-07 | 0,000000000000000000 $ | 12.738,90 $ | 0,850231 $ | 0,855739 $ |
2024-04-06 | 0,000000000000000000 $ | 12.603,99 $ | 0,831774 $ | 0,850231 $ |
2024-04-05 | 0,000000000000000000 $ | 12.796,30 $ | 0,835082 $ | 0,831774 $ |
2024-04-04 | 0,000000000000000000 $ | 12.712,54 $ | 0,829616 $ | 0,835082 $ |
2024-04-03 | 0,000000000000000000 $ | 12.701,68 $ | 0,819799 $ | 0,829616 $ |
2024-04-02 | 0,000000000000000000 $ | 13.609,53 $ | 0,878394 $ | 0,819799 $ |
2024-04-01 | 0,000000000000000000 $ | 13.814,68 $ | 0,911671 $ | 0,878394 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın