Coinbase Wrapped BTC Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-29	5.365.311.717 $	248.105.778 $	N/A
2026-06-28	5.397.425.765 $	199.668.172 $	59.630 $
2026-06-27	5.395.741.834 $	499.328.740 $	59.971 $
2026-06-26	5.272.693.039 $	479.026.283 $	60.007 $
2026-06-25	5.319.352.422 $	515.669.443 $	59.718 $
2026-06-24	5.372.757.996 $	340.121.136 $	60.893 $
2026-06-23	5.468.960.700 $	392.730.750 $	62.627 $
2026-06-22	5.411.814.752 $	206.661.160 $	63.941 $
2026-06-21	5.499.461.706 $	235.135.651 $	63.268 $
2026-06-20	5.417.948.109 $	260.099.423 $	64.200 $
2026-06-19	5.383.988.698 $	368.637.428 $	63.270 $
2026-06-18	5.503.751.222 $	419.851.555 $	62.866 $
2026-06-17	5.590.164.640 $	413.176.671 $	64.425 $
2026-06-16	5.638.109.936 $	364.825.817 $	65.587 $
2026-06-15	5.609.421.420 $	236.948.432 $	66.292 $
2026-06-14	5.492.773.714 $	161.656.228 $	65.668 $
2026-06-13	5.417.683.048 $	329.556.228 $	64.365 $
2026-06-12	5.445.858.078 $	418.867.030 $	63.537 $
2026-06-11	5.268.706.440 $	508.371.736 $	63.513 $
2026-06-10	5.291.023.242 $	494.618.814 $	61.481 $