Cope Token USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-14 | 0,000000000000000000 $ | 533,57 $ | 0,000000001315 $ | N/A |
2024-06-13 | 0,000000000000000000 $ | 2.513,28 $ | 0,000000001351 $ | 0,000000001315 $ |
2024-06-12 | 0,000000000000000000 $ | 285,42 $ | 0,000000001311 $ | 0,000000001351 $ |
2024-06-11 | 0,000000000000000000 $ | 301,01 $ | 0,000000001401 $ | 0,000000001311 $ |
2024-06-10 | 0,000000000000000000 $ | 464,88 $ | 0,000000001420 $ | 0,000000001401 $ |
2024-06-09 | 0,000000000000000000 $ | 2.130,85 $ | 0,000000001422 $ | 0,000000001420 $ |
2024-06-08 | 0,000000000000000000 $ | 196,12 $ | 0,000000001514 $ | 0,000000001422 $ |
2024-06-07 | 0,000000000000000000 $ | 229,81 $ | 0,000000001589 $ | 0,000000001514 $ |
2024-06-06 | 0,000000000000000000 $ | 260,40 $ | 0,000000001636 $ | 0,000000001589 $ |
2024-06-05 | 0,000000000000000000 $ | 449,58 $ | 0,000000001614 $ | 0,000000001636 $ |
2024-06-04 | 0,000000000000000000 $ | 204,63 $ | 0,000000001584 $ | 0,000000001614 $ |
2024-06-03 | 0,000000000000000000 $ | 373,30 $ | 0,000000001547 $ | 0,000000001584 $ |
2024-06-02 | 0,000000000000000000 $ | 582,26 $ | 0,000000001609 $ | 0,000000001547 $ |
2024-06-01 | 0,000000000000000000 $ | 737,49 $ | 0,000000001661 $ | 0,000000001609 $ |
2024-05-31 | 0,000000000000000000 $ | 361,23 $ | 0,000000001732 $ | 0,000000001661 $ |
2024-05-30 | 0,000000000000000000 $ | 373,65 $ | 0,000000001771 $ | 0,000000001732 $ |
2024-05-29 | 0,000000000000000000 $ | 436,70 $ | 0,000000001793 $ | 0,000000001771 $ |
2024-05-28 | 0,000000000000000000 $ | 1.622,36 $ | 0,000000001824 $ | 0,000000001793 $ |
2024-05-27 | 0,000000000000000000 $ | 690,77 $ | 0,000000001774 $ | 0,000000001824 $ |
2024-05-26 | 0,000000000000000000 $ | 700,59 $ | 0,000000001862 $ | 0,000000001774 $ |
2024-05-25 | 0,000000000000000000 $ | 1.004,33 $ | 0,000000001856 $ | 0,000000001862 $ |
2024-05-24 | 0,000000000000000000 $ | 3.479,11 $ | 0,000000001986 $ | 0,000000001856 $ |
2024-05-23 | 0,000000000000000000 $ | 2.180,59 $ | 0,000000002063 $ | 0,000000001986 $ |
2024-05-22 | 0,000000000000000000 $ | 4.169,57 $ | 0,000000002009 $ | 0,000000002063 $ |
2024-05-21 | 0,000000000000000000 $ | 2.312,64 $ | 0,000000001900 $ | 0,000000002009 $ |
2024-05-20 | 0,000000000000000000 $ | 3.385,35 $ | 0,000000001730 $ | 0,000000001900 $ |
2024-05-19 | 0,000000000000000000 $ | 2.398,23 $ | 0,000000001703 $ | 0,000000001730 $ |
2024-05-18 | 0,000000000000000000 $ | 1.717,03 $ | 0,000000001713 $ | 0,000000001703 $ |
2024-05-17 | 0,000000000000000000 $ | 13.422,10 $ | 0,000000001625 $ | 0,000000001713 $ |
2024-05-16 | 0,000000000000000000 $ | 9.902,72 $ | 0,000000002297 $ | 0,000000001625 $ |
2024-05-15 | 0,000000000000000000 $ | 25.365 $ | 0,000000002287 $ | 0,000000002297 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın