CoShi Inu USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 34,40 $ | 0,000000000311055 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 486,20 $ | 0,000000000316862 $ | 0,000000000311055 $ |
2024-04-30 | 0,000000000000000000 $ | 514,72 $ | 0,000000000335238 $ | 0,000000000316862 $ |
2024-04-29 | 0,000000000000000000 $ | 514,72 $ | 0,000000000335238 $ | 0,000000000335238 $ |
2024-04-27 | 0,000000000000000000 $ | 20,76 $ | 0,000000000324498 $ | 0,000000000335238 $ |
2024-04-26 | 0,000000000000000000 $ | 19,57 $ | 0,000000000325905 $ | 0,000000000324498 $ |
2024-04-25 | 0,000000000000000000 $ | 32,60 $ | 0,000000000324109 $ | 0,000000000325905 $ |
2024-04-24 | 0,000000000000000000 $ | 387,03 $ | 0,000000000332521 $ | 0,000000000324109 $ |
2024-04-23 | 0,000000000000000000 $ | 386,07 $ | 0,000000000331701 $ | 0,000000000332521 $ |
2024-04-22 | 0,000000000000000000 $ | 65,85 $ | 0,000000000329274 $ | 0,000000000331701 $ |
2024-04-21 | 0,000000000000000000 $ | 99,10 $ | 0,000000000328178 $ | 0,000000000329274 $ |
2024-04-20 | 0,000000000000000000 $ | 33,94 $ | 0,000000000324695 $ | 0,000000000328178 $ |
2024-04-19 | 0,000000000000000000 $ | 46,77 $ | 0,000000000319589 $ | 0,000000000324695 $ |
2024-04-18 | 0,000000000000000000 $ | 30,70 $ | 0,000000000306992 $ | 0,000000000319589 $ |
2024-04-17 | 0,000000000000000000 $ | 36,76 $ | 0,000000000320450 $ | 0,000000000306992 $ |
2024-04-16 | 0,000000000000000000 $ | 61,80 $ | 0,000000000327398 $ | 0,000000000320450 $ |
2024-04-15 | 0,000000000000000000 $ | 565,15 $ | 0,000000000332542 $ | 0,000000000327398 $ |
2024-04-14 | 0,000000000000000000 $ | 565,15 $ | 0,000000000332542 $ | 0,000000000332542 $ |
2024-04-10 | 0,000000000000000000 $ | 161,74 $ | 0,000000000379138 $ | 0,000000000332542 $ |
2024-04-09 | 0,000000000000000000 $ | 286,68 $ | 0,000000000386388 $ | 0,000000000379138 $ |
2024-04-08 | 0,000000000000000000 $ | 27,81 $ | 0,000000000359387 $ | 0,000000000386388 $ |
2024-04-07 | 0,000000000000000000 $ | 55,38 $ | 0,000000000349752 $ | 0,000000000359387 $ |
2024-04-06 | 0,000000000000000000 $ | 262,23 $ | 0,000000000346965 $ | 0,000000000349752 $ |
2024-04-05 | 0,000000000000000000 $ | 912,13 $ | 0,000000000347283 $ | 0,000000000346965 $ |
2024-04-04 | 0,000000000000000000 $ | 912,13 $ | 0,000000000347283 $ | 0,000000000347283 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın