CyberHarbor USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 663,07 $ | 10,53 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.083,73 $ | 10,62 $ | 10,53 $ |
2024-05-21 | 0,000000000000000000 $ | 806,00 $ | 10,98 $ | 10,62 $ |
2024-05-20 | 0,000000000000000000 $ | 1.579,09 $ | 10,44 $ | 10,98 $ |
2024-05-19 | 0,000000000000000000 $ | 1.297,63 $ | 12,53 $ | 10,44 $ |
2024-05-18 | 0,000000000000000000 $ | 1.222,90 $ | 10,77 $ | 12,53 $ |
2024-05-17 | 0,000000000000000000 $ | 1.984,11 $ | 10,37 $ | 10,77 $ |
2024-05-16 | 0,000000000000000000 $ | 2.149,52 $ | 11,13 $ | 10,37 $ |
2024-05-15 | 0,000000000000000000 $ | 4.021,96 $ | 10,43 $ | 11,13 $ |
2024-05-14 | 0,000000000000000000 $ | 25.340 $ | 10,84 $ | 10,43 $ |
2024-05-13 | 0,000000000000000000 $ | 20.370 $ | 12,15 $ | 10,84 $ |
2024-05-12 | 0,000000000000000000 $ | 372,52 $ | 9,66 $ | 12,15 $ |
2024-05-11 | 0,000000000000000000 $ | 2.030,23 $ | 9,63 $ | 9,66 $ |
2024-05-10 | 0,000000000000000000 $ | 1.878,40 $ | 10,76 $ | 9,63 $ |
2024-05-09 | 0,000000000000000000 $ | 4.576,68 $ | 9,96 $ | 10,76 $ |
2024-05-08 | 0,000000000000000000 $ | 10.221,75 $ | 10,76 $ | 9,96 $ |
2024-05-07 | 0,000000000000000000 $ | 89.862 $ | 11,47 $ | 10,76 $ |
2024-05-06 | 0,000000000000000000 $ | 9.881,77 $ | 9,44 $ | 11,47 $ |
2024-05-05 | 0,000000000000000000 $ | 628,62 $ | 8,68 $ | 9,44 $ |
2024-05-04 | 0,000000000000000000 $ | 1.119,83 $ | 8,22 $ | 8,68 $ |
2024-05-03 | 0,000000000000000000 $ | 17.182,45 $ | 8,10 $ | 8,22 $ |
2024-05-02 | 0,000000000000000000 $ | 166,06 $ | 8,07 $ | 8,10 $ |
2024-05-01 | 0,000000000000000000 $ | 169,82 $ | 8,18 $ | 8,07 $ |
2024-04-30 | 0,000000000000000000 $ | 581,20 $ | 8,57 $ | 8,18 $ |
2024-04-29 | 0,000000000000000000 $ | 417,08 $ | 8,59 $ | 8,57 $ |
2024-04-28 | 0,000000000000000000 $ | 641,04 $ | 8,80 $ | 8,59 $ |
2024-04-27 | 0,000000000000000000 $ | 8.682,44 $ | 8,79 $ | 8,80 $ |
2024-04-26 | 0,000000000000000000 $ | 362,30 $ | 8,46 $ | 8,79 $ |
2024-04-25 | 0,000000000000000000 $ | 760,62 $ | 8,51 $ | 8,46 $ |
2024-04-24 | 0,000000000000000000 $ | 381,91 $ | 8,92 $ | 8,51 $ |
2024-04-23 | 0,000000000000000000 $ | 1.297,36 $ | 8,44 $ | 8,92 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın