Cyclone Protocol USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 444,34 $ | 22,38 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 1.636,65 $ | 21,91 $ | 22,38 $ |
2024-06-02 | 0,000000000000000000 $ | 3.650,31 $ | 22,92 $ | 21,91 $ |
2024-06-01 | 0,000000000000000000 $ | 29,26 $ | 21,46 $ | 22,92 $ |
2024-05-31 | 0,000000000000000000 $ | 2.466,15 $ | 21,30 $ | 21,46 $ |
2024-05-30 | 0,000000000000000000 $ | 5,59 $ | 20,13 $ | 21,30 $ |
2024-05-29 | 0,000000000000000000 $ | 4.431,70 $ | 20,62 $ | 20,13 $ |
2024-05-28 | 0,000000000000000000 $ | 4.804,73 $ | 21,23 $ | 20,62 $ |
2024-05-27 | 0,000000000000000000 $ | 10,08 $ | 20,16 $ | 21,23 $ |
2024-05-26 | 0,000000000000000000 $ | 3.255,39 $ | 21,04 $ | 20,16 $ |
2024-05-25 | 0,000000000000000000 $ | 1.143,48 $ | 18,96 $ | 21,04 $ |
2024-05-24 | 0,000000000000000000 $ | 2.111,44 $ | 19,47 $ | 18,96 $ |
2024-05-23 | 0,000000000000000000 $ | 103,27 $ | 20,02 $ | 19,47 $ |
2024-05-22 | 0,000000000000000000 $ | 2.459,77 $ | 20,45 $ | 20,02 $ |
2024-05-21 | 0,000000000000000000 $ | 2.374,51 $ | 20,41 $ | 20,45 $ |
2024-05-20 | 0,000000000000000000 $ | 658,89 $ | 18,20 $ | 20,41 $ |
2024-05-19 | 0,000000000000000000 $ | 15,26 $ | 18,04 $ | 18,20 $ |
2024-05-18 | 0,000000000000000000 $ | 103,49 $ | 19,94 $ | 18,04 $ |
2024-05-17 | 0,000000000000000000 $ | 208,92 $ | 18,81 $ | 19,94 $ |
2024-05-16 | 0,000000000000000000 $ | 249,73 $ | 18,23 $ | 18,81 $ |
2024-05-15 | 0,000000000000000000 $ | 9,72 $ | 19,44 $ | 18,23 $ |
2024-05-14 | 0,000000000000000000 $ | 132,45 $ | 18,52 $ | 19,44 $ |
2024-05-13 | 0,000000000000000000 $ | 51,39 $ | 19,53 $ | 18,52 $ |
2024-05-12 | 0,000000000000000000 $ | 10,43 $ | 20,10 $ | 19,53 $ |
2024-05-11 | 0,000000000000000000 $ | 385,25 $ | 18,38 $ | 20,10 $ |
2024-05-10 | 0,000000000000000000 $ | 161,87 $ | 18,91 $ | 18,38 $ |
2024-05-09 | 0,000000000000000000 $ | 5.254,15 $ | 18,43 $ | 18,91 $ |
2024-05-08 | 0,000000000000000000 $ | 22,66 $ | 19,71 $ | 18,43 $ |
2024-05-07 | 0,000000000000000000 $ | 425,03 $ | 20,43 $ | 19,71 $ |
2024-05-06 | 0,000000000000000000 $ | 53,46 $ | 21,18 $ | 20,43 $ |
2024-05-05 | 0,000000000000000000 $ | 1.096,13 $ | 20,83 $ | 21,18 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın