| Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
|---|---|---|---|---|
| 2023-02-03 | 60.343.952 $ | 160.909 $ | 4,76 $ | N/A |
| 2023-02-02 | 62.044.368 $ | 174.507 $ | 4,89 $ | 4,76 $ |
| 2023-02-01 | 62.143.525 $ | 129.295 $ | 4,90 $ | 4,89 $ |
| 2023-01-31 | 60.926.355 $ | 81.782 $ | 4,81 $ | 4,90 $ |
| 2023-01-30 | 63.126.852 $ | 117.228 $ | 4,98 $ | 4,81 $ |
| 2023-01-29 | 63.169.546 $ | 67.144 $ | 4,98 $ | 4,98 $ |
| 2023-01-28 | 63.864.682 $ | 115.457 $ | 5,04 $ | 4,98 $ |
| 2023-01-27 | 61.565.898 $ | 152.069 $ | 4,86 $ | 5,04 $ |
| 2023-01-26 | 62.965.305 $ | 88.742 $ | 4,96 $ | 4,86 $ |
| 2023-01-25 | 62.206.862 $ | 161.279 $ | 4,93 $ | 4,96 $ |
| 2023-01-24 | 63.697.377 $ | 98.618 $ | 5,03 $ | 4,93 $ |
| 2023-01-23 | 62.586.835 $ | 148.237 $ | 4,94 $ | 5,03 $ |
| 2023-01-22 | 61.778.691 $ | 105.072 $ | 4,87 $ | 4,94 $ |
| 2023-01-21 | 61.400.830 $ | 147.528 $ | 4,84 $ | 4,87 $ |
| 2023-01-20 | 58.045.301 $ | 76.274 $ | 4,58 $ | 4,84 $ |
| 2023-01-19 | 57.142.081 $ | 93.893 $ | 4,50 $ | 4,58 $ |
| 2023-01-18 | 59.449.328 $ | 72.257 $ | 4,66 $ | 4,50 $ |
| 2023-01-17 | 59.473.338 $ | 118.817 $ | 4,69 $ | 4,66 $ |
| 2023-01-16 | 60.404.105 $ | 107.441 $ | 4,74 $ | 4,69 $ |
| 2023-01-15 | 60.974.820 $ | 219.559 $ | 4,81 $ | 4,74 $ |
| 2023-01-14 | 57.641.555 $ | 121.985 $ | 4,64 $ | 4,81 $ |
| 2023-01-13 | 53.676.923 $ | 258.230 $ | 4,22 $ | 4,64 $ |
| 2023-01-12 | 51.273.597 $ | 104.123 $ | 4,07 $ | 4,22 $ |
| 2023-01-11 | 50.447.666 $ | 75.425 $ | 3,98 $ | 4,07 $ |
| 2023-01-10 | 50.190.589 $ | 53.011 $ | 3,96 $ | 3,98 $ |
| 2023-01-09 | 49.654.882 $ | 71.912 $ | 3,92 $ | 3,96 $ |
| 2023-01-08 | 49.011.629 $ | 139.830 $ | 3,87 $ | 3,92 $ |
| 2023-01-07 | 50.432.010 $ | 78.310 $ | 3,98 $ | 3,87 $ |
| 2023-01-06 | 50.554.033 $ | 51.984 $ | 3,99 $ | 3,98 $ |
| 2023-01-05 | 51.026.468 $ | 86.710 $ | 4,03 $ | 3,99 $ |
