DogeKing USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 414.307 $ | 0,000000005200 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 369.545 $ | 0,000000004792 $ | 0,000000005200 $ |
2024-06-08 | 0,000000000000000000 $ | 385.779 $ | 0,000000005181 $ | 0,000000004792 $ |
2024-06-07 | 0,000000000000000000 $ | 396.773 $ | 0,000000005143 $ | 0,000000005181 $ |
2024-06-06 | 0,000000000000000000 $ | 391.597 $ | 0,000000005067 $ | 0,000000005143 $ |
2024-06-05 | 0,000000000000000000 $ | 388.862 $ | 0,000000005015 $ | 0,000000005067 $ |
2024-06-04 | 0,000000000000000000 $ | 402.867 $ | 0,000000004946 $ | 0,000000005015 $ |
2024-06-03 | 0,000000000000000000 $ | 424.268 $ | 0,000000005051 $ | 0,000000004946 $ |
2024-06-02 | 0,000000000000000000 $ | 357.816 $ | 0,000000004392 $ | 0,000000005051 $ |
2024-06-01 | 0,000000000000000000 $ | 427.210 $ | 0,000000005092 $ | 0,000000004392 $ |
2024-05-31 | 0,000000000000000000 $ | 358.790 $ | 0,000000004456 $ | 0,000000005092 $ |
2024-05-30 | 0,000000000000000000 $ | 382.258 $ | 0,000000004773 $ | 0,000000004456 $ |
2024-05-29 | 0,000000000000000000 $ | 372.451 $ | 0,000000004565 $ | 0,000000004773 $ |
2024-05-28 | 0,000000000000000000 $ | 404.314 $ | 0,000000005108 $ | 0,000000004565 $ |
2024-05-27 | 0,000000000000000000 $ | 373.782 $ | 0,000000004677 $ | 0,000000005108 $ |
2024-05-26 | 0,000000000000000000 $ | 374.544 $ | 0,000000004766 $ | 0,000000004677 $ |
2024-05-25 | 0,000000000000000000 $ | 388.164 $ | 0,000000004677 $ | 0,000000004766 $ |
2024-05-24 | 0,000000000000000000 $ | 384.877 $ | 0,000000004662 $ | 0,000000004677 $ |
2024-05-23 | 0,000000000000000000 $ | 381.361 $ | 0,000000004561 $ | 0,000000004662 $ |
2024-05-22 | 0,000000000000000000 $ | 368.958 $ | 0,000000004474 $ | 0,000000004561 $ |
2024-05-21 | 0,000000000000000000 $ | 378.122 $ | 0,000000004737 $ | 0,000000004474 $ |
2024-05-20 | 0,000000000000000000 $ | 376.604 $ | 0,000000004943 $ | 0,000000004737 $ |
2024-05-19 | 0,000000000000000000 $ | 414.009 $ | 0,000000004862 $ | 0,000000004943 $ |
2024-05-18 | 0,000000000000000000 $ | 389.886 $ | 0,000000004918 $ | 0,000000004862 $ |
2024-05-17 | 0,000000000000000000 $ | 395.875 $ | 0,000000004697 $ | 0,000000004918 $ |
2024-05-16 | 0,000000000000000000 $ | 366.770 $ | 0,000000004642 $ | 0,000000004697 $ |
2024-05-15 | 0,000000000000000000 $ | 388.627 $ | 0,000000004975 $ | 0,000000004642 $ |
2024-05-14 | 0,000000000000000000 $ | 374.730 $ | 0,000000004745 $ | 0,000000004975 $ |
2024-05-13 | 0,000000000000000000 $ | 355.664 $ | 0,000000004640 $ | 0,000000004745 $ |
2024-05-12 | 0,000000000000000000 $ | 368.818 $ | 0,000000005194 $ | 0,000000004640 $ |
2024-05-11 | 0,000000000000000000 $ | 402.896 $ | 0,000000005478 $ | 0,000000005194 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın