EthereumMax USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 42,85 $ | 0,000000000450699 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 2,03 $ | 0,000000000447448 $ | 0,000000000450699 $ |
2024-05-17 | 0,000000000000000000 $ | 107,69 $ | 0,000000000403163 $ | 0,000000000447448 $ |
2024-05-16 | 0,000000000000000000 $ | 340,21 $ | 0,000000000415006 $ | 0,000000000403163 $ |
2024-05-15 | 0,000000000000000000 $ | 25,64 $ | 0,000000000392826 $ | 0,000000000415006 $ |
2024-05-14 | 0,000000000000000000 $ | 96,94 $ | 0,000000000424396 $ | 0,000000000392826 $ |
2024-05-13 | 0,000000000000000000 $ | 165,03 $ | 0,000000000411475 $ | 0,000000000424396 $ |
2024-05-12 | 0,000000000000000000 $ | 84,07 $ | 0,000000000404702 $ | 0,000000000411475 $ |
2024-05-11 | 0,000000000000000000 $ | 2.199,65 $ | 0,000000000408269 $ | 0,000000000404702 $ |
2024-05-10 | 0,000000000000000000 $ | 189,19 $ | 0,000000000394864 $ | 0,000000000408269 $ |
2024-05-09 | 0,000000000000000000 $ | 49,19 $ | 0,000000000389676 $ | 0,000000000394864 $ |
2024-05-08 | 0,000000000000000000 $ | 5,95 $ | 0,000000000403954 $ | 0,000000000389676 $ |
2024-05-07 | 0,000000000000000000 $ | 9,89 $ | 0,000000000410604 $ | 0,000000000403954 $ |
2024-05-06 | 0,000000000000000000 $ | 2.344,34 $ | 0,000000000391619 $ | 0,000000000410604 $ |
2024-05-05 | 0,000000000000000000 $ | 2.344,34 $ | 0,000000000391619 $ | 0,000000000391619 $ |
2024-05-03 | 0,000000000000000000 $ | 1,41 $ | 0,000000000353192 $ | 0,000000000391619 $ |
2024-05-02 | 0,000000000000000000 $ | 37,60 $ | 0,000000000339600 $ | 0,000000000353192 $ |
2024-05-01 | 0,000000000000000000 $ | 39,52 $ | 0,000000000358303 $ | 0,000000000339600 $ |
2024-04-30 | 0,000000000000000000 $ | 5,46 $ | 0,000000000378547 $ | 0,000000000358303 $ |
2024-04-29 | 0,000000000000000000 $ | 41,13 $ | 0,000000000427594 $ | 0,000000000378547 $ |
2024-04-28 | 0,000000000000000000 $ | 17,15 $ | 0,000000000413435 $ | 0,000000000427594 $ |
2024-04-27 | 0,000000000000000000 $ | 193,80 $ | 0,000000000370577 $ | 0,000000000413435 $ |
2024-04-26 | 0,000000000000000000 $ | 40,99 $ | 0,000000000421346 $ | 0,000000000370577 $ |
2024-04-25 | 0,000000000000000000 $ | 40,99 $ | 0,000000000421346 $ | 0,000000000421346 $ |
2024-04-24 | 0,000000000000000000 $ | 3,18 $ | 0,000000000424800 $ | 0,000000000421346 $ |
2024-04-23 | 0,000000000000000000 $ | 52,06 $ | 0,000000000426838 $ | 0,000000000424800 $ |
2024-04-22 | 0,000000000000000000 $ | 52,06 $ | 0,000000000426838 $ | 0,000000000426838 $ |
2024-04-21 | 0,000000000000000000 $ | 40,94 $ | 0,000000000409420 $ | 0,000000000426838 $ |
2024-04-20 | 0,000000000000000000 $ | 429,57 $ | 0,000000000410264 $ | 0,000000000409420 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın