Exactly USD Coin Fiyatı Geçmişi
Tarihler UTC saat dilimindedir.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tarih | Piyasa Değeri | Hacim | Kapat |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999730 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999736 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999677 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999812 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999840 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999840 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999827 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999839 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999790 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999852 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999846 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999903 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999819 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999880 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999817 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999829 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999868 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999882 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999849 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın
Ya da uygulama mağazalarından göz atın
