Exactly Wrapped stETH USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.161,65 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.071,47 $ | 4.161,65 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.069,19 $ | 4.071,47 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.160,41 $ | 4.069,19 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.090,02 $ | 4.160,41 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.273,73 $ | 4.090,02 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.320,57 $ | 4.273,73 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.297,66 $ | 4.320,57 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.298,89 $ | 4.297,66 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.435,69 $ | 4.298,89 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.506,40 $ | 4.435,69 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.436,28 $ | 4.506,40 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.411,51 $ | 4.436,28 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.410,80 $ | 4.411,51 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.459,02 $ | 4.410,80 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.391,89 $ | 4.459,02 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.361,36 $ | 4.391,89 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.399,41 $ | 4.361,36 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.493,13 $ | 4.399,41 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.550,56 $ | 4.493,13 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.473,86 $ | 4.550,56 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.375,96 $ | 4.473,86 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.352,55 $ | 4.375,96 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.403,22 $ | 4.352,55 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.362,89 $ | 4.403,22 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.435,46 $ | 4.362,89 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4.285,36 $ | 4.435,46 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.576,55 $ | 4.285,36 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.633,36 $ | 3.576,55 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.595,65 $ | 3.633,36 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.419,70 $ | 3.595,65 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın