Felix feUSD Fiyatı Geçmişi

Selected date is applied in UTC time.

.xls (Excel) .csv

Tarih	Piyasa Değeri	Hacim	Kapat
2026-06-28	75.035.999 $	26.886 $	N/A
2026-06-27	74.921.934 $	65.505 $	1,000 $
2026-06-26	74.912.836 $	100.581 $	0,998965 $
2026-06-25	74.920.489 $	186.783 $	0,998848 $
2026-06-24	74.819.035 $	163.366 $	0,999573 $
2026-06-23	74.901.604 $	128.213 $	0,997363 $
2026-06-22	74.886.166 $	51.728 $	0,999026 $
2026-06-21	74.763.775 $	96.538 $	0,998428 $
2026-06-20	74.801.935 $	105.053 $	0,996780 $
2026-06-19	74.861.095 $	83.809 $	0,998024 $
2026-06-18	74.610.380 $	199.403 $	0,999448 $
2026-06-17	74.590.113 $	468.736 $	0,996210 $
2026-06-16	74.900.736 $	217.435 $	0,995923 $
2026-06-15	75.006.178 $	176.651 $	0,998108 $
2026-06-14	74.772.960 $	51.951 $	1,000 $
2026-06-13	74.820.694 $	38.494 $	0,997397 $
2026-06-12	74.776.411 $	154.263 $	0,998060 $
2026-06-11	74.919.942 $	327.396 $	0,998927 $
2026-06-10	74.687.604 $	172.914 $	0,998878 $
2026-06-09	74.590.878 $	299.844 $	0,996212 $