Felix USD (Geçmiş Verileri)
.xls (Excel)
.csv
Tarih | Piyasa Değeri | Hacim | Aç | Kapat |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 234,00 $ | 0,000000081803 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 18,48 $ | 0,000000081038 $ | 0,000000081803 $ |
2024-05-05 | 0,000000000000000000 $ | 105,60 $ | 0,000000079976 $ | 0,000000081038 $ |
2024-05-04 | 0,000000000000000000 $ | 1.396,00 $ | 0,000000080751 $ | 0,000000079976 $ |
2024-05-03 | 0,000000000000000000 $ | 83,32 $ | 0,000000077215 $ | 0,000000080751 $ |
2024-05-02 | 0,000000000000000000 $ | 85,34 $ | 0,000000077143 $ | 0,000000077215 $ |
2024-05-01 | 0,000000000000000000 $ | 439,27 $ | 0,000000080122 $ | 0,000000077143 $ |
2024-04-30 | 0,000000000000000000 $ | 186,47 $ | 0,000000083461 $ | 0,000000080122 $ |
2024-04-29 | 0,000000000000000000 $ | 493,13 $ | 0,000000082808 $ | 0,000000083461 $ |
2024-04-28 | 0,000000000000000000 $ | 201.361 $ | 0,000000078820 $ | 0,000000082808 $ |
2024-04-27 | 0,000000000000000000 $ | 101.159 $ | 0,00000353 $ | 0,000000078820 $ |
2024-04-26 | 0,000000000000000000 $ | 35.946 $ | 0,000000716191 $ | 0,00000353 $ |
2024-04-25 | 0,000000000000000000 $ | 171.412 $ | 0,00000422 $ | 0,000000716191 $ |
2024-04-24 | 0,000000000000000000 $ | 23.152 $ | 0,000000830719 $ | 0,00000422 $ |
2024-04-23 | 0,000000000000000000 $ | 145.548 $ | 0,00000684 $ | 0,000000830719 $ |
2024-04-22 | 0,000000000000000000 $ | 6.326,01 $ | 0,000000606382 $ | 0,00000684 $ |
2024-04-21 | 0,000000000000000000 $ | 112.654 $ | 0,00000712 $ | 0,000000606382 $ |
2024-04-20 | 0,000000000000000000 $ | 70.092 $ | 0,000000842063 $ | 0,00000712 $ |
2024-04-19 | 0,000000000000000000 $ | 143.093 $ | 0,00000524 $ | 0,000000842063 $ |
2024-04-18 | 0,000000000000000000 $ | 200.120 $ | 0,000000531477 $ | 0,00000524 $ |
2024-04-17 | 0,000000000000000000 $ | 91.220 $ | 0,00000337 $ | 0,000000531477 $ |
2024-04-16 | 0,000000000000000000 $ | 77.392 $ | 0,000000629956 $ | 0,00000337 $ |
2024-04-15 | 0,000000000000000000 $ | 118.384 $ | 0,00000527 $ | 0,000000629956 $ |
2024-04-14 | 0,000000000000000000 $ | 48.068 $ | 0,00000112 $ | 0,00000527 $ |
2024-04-13 | 0,000000000000000000 $ | 69.694 $ | 0,00000359 $ | 0,00000112 $ |
2024-04-12 | 0,000000000000000000 $ | 28.412 $ | 0,000000674527 $ | 0,00000359 $ |
2024-04-11 | 0,000000000000000000 $ | 55.606 $ | 0,00000153 $ | 0,000000674527 $ |
2024-04-10 | 0,000000000000000000 $ | 13.012,21 $ | 0,000000361522 $ | 0,00000153 $ |
2024-04-09 | 0,000000000000000000 $ | 76.340 $ | 0,00000126 $ | 0,000000361522 $ |
2024-04-08 | 0,000000000000000000 $ | 14,01 $ | 0,000000141255 $ | 0,00000126 $ |
2024-04-07 | 0,000000000000000000 $ | 604,30 $ | 0,000000141660 $ | 0,000000141255 $ |
Verileri başka bir para biriminde almak ister misiniz? API'mizi kullanın